Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.12	43.99	42.22	42.39	130,492	-0.94(-2.18%)
Mar 30, 2021	42.82	43.74	42.82	43.33	91,832	+0.94(+2.23%)
Mar 29, 2021	43.13	44.13	42.21	42.39	104,506	-1.48(-3.37%)
Mar 26, 2021	43.37	43.87	42.97	43.87	81,917	+1.20(+2.82%)
Mar 25, 2021	41.56	42.86	40.96	42.66	96,105	+0.92(+2.19%)
Mar 24, 2021	42.45	43.91	41.62	41.75	110,989	-0.22(-0.52%)
Mar 23, 2021	42.94	43.29	41.59	41.97	108,183	-1.57(-3.61%)
Mar 22, 2021	44.54	44.54	43.03	43.54	94,801	-1.57(-3.49%)
Mar 19, 2021	44.87	45.27	43.82	45.11	434,235	+0.19(+0.42%)
Mar 18, 2021	45.24	46.48	44.52	44.92	103,552	+0.36(+0.81%)
Mar 17, 2021	44.97	45.30	44.17	44.56	125,776	-0.10(-0.21%)
Mar 16, 2021	44.78	45.01	43.83	44.66	82,327	-0.68(-1.49%)
Mar 15, 2021	46.57	46.67	44.71	45.33	120,159	-1.42(-3.04%)
Mar 12, 2021	45.67	47.31	45.67	46.75	156,597	+1.09(+2.38%)
Mar 11, 2021	45.28	45.83	45.11	45.67	114,410	+0.28(+0.61%)
Mar 10, 2021	44.29	45.76	43.98	45.39	157,661	+1.39(+3.16%)
Mar 09, 2021	44.43	44.62	43.51	44.00	236,808	-0.84(-1.87%)
Mar 08, 2021	43.79	44.99	43.09	44.84	167,840	+1.76(+4.09%)
Mar 05, 2021	43.77	43.88	42.63	43.07	209,356	+0.10(+0.24%)
Mar 04, 2021	42.96	44.02	42.18	42.97	293,862	-0.08(-0.18%)
Mar 03, 2021	41.00	43.50	41.00	43.05	339,943	+2.15(+5.24%)
Mar 02, 2021	41.61	41.74	40.87	40.90	115,420	-0.90(-2.14%)
Mar 01, 2021	41.13	41.96	40.41	41.80	128,719	+1.36(+3.37%)
Feb 26, 2021	41.25	41.38	40.12	40.43	228,550	-0.75(-1.83%)
Feb 25, 2021	42.37	42.75	40.90	41.19	266,033	-0.86(-2.04%)
Feb 24, 2021	40.28	42.17	40.14	42.04	285,425	+2.07(+5.18%)
Feb 23, 2021	39.40	40.26	39.40	39.98	127,738	+0.78(+1.99%)
Feb 22, 2021	38.19	39.59	38.19	39.19	230,237	+0.57(+1.48%)
Feb 19, 2021	37.65	38.93	37.21	38.62	329,242	+1.33(+3.55%)
Feb 18, 2021	37.41	37.66	37.10	37.30	177,322	-0.24(-0.63%)
Feb 17, 2021	37.01	37.82	37.01	37.54	110,428	+0.26(+0.69%)
Feb 16, 2021	37.18	37.56	37.10	37.28	88,447	+0.47(+1.27%)
Feb 12, 2021	36.83	37.11	36.61	36.81	76,568	+0.11(+0.31%)
Feb 11, 2021	37.13	37.28	36.32	36.70	156,379	-0.34(-0.93%)
Feb 10, 2021	37.37	37.45	36.88	37.04	131,690	-0.11(-0.31%)
Feb 09, 2021	37.13	37.48	36.90	37.15	149,000	-0.03(-0.08%)
Feb 08, 2021	36.78	37.37	36.78	37.18	144,752	+0.44(+1.19%)
Feb 05, 2021	36.94	37.08	36.32	36.74	79,924	-0.03(-0.08%)
Feb 04, 2021	35.92	36.82	35.92	36.77	107,022	+0.87(+2.44%)
Feb 03, 2021	35.80	36.13	35.41	35.90	95,555	+0.03(+0.08%)
Feb 02, 2021	35.78	36.23	34.77	35.87	122,812	+0.52(+1.48%)
Feb 01, 2021	35.80	35.80	34.69	35.35	122,347	-0.17(-0.48%)
Jan 29, 2021	35.57	36.13	35.38	35.52	203,221	-0.10(-0.27%)
Jan 28, 2021	35.28	36.20	35.12	35.61	279,632	+0.38(+1.08%)
Jan 27, 2021	34.61	35.88	34.59	35.23	209,537	+0.01(+0.03%)
Jan 26, 2021	35.45	35.92	34.63	35.22	206,743	-0.12(-0.35%)
Jan 25, 2021	35.29	35.67	34.27	35.35	180,007	-0.17(-0.48%)
Jan 22, 2021	33.98	35.54	33.94	35.52	149,049	+1.05(+3.03%)
Jan 21, 2021	34.90	34.90	33.93	34.47	217,948	-0.43(-1.23%)
Jan 20, 2021	35.19	35.39	34.66	34.90	129,431	-0.48(-1.34%)
Jan 19, 2021	35.50	35.59	34.77	35.38	192,987	+0.35(+1.00%)
Jan 15, 2021	34.85	35.46	34.79	35.02	181,026	-0.76(-2.13%)
Jan 14, 2021	35.62	36.10	35.54	35.78	141,387	+0.49(+1.40%)
Jan 13, 2021	35.53	35.63	34.63	35.29	81,434	-0.42(-1.17%)
Jan 12, 2021	35.57	36.22	35.38	35.71	116,471	+0.14(+0.40%)
Jan 11, 2021	34.59	35.60	34.59	35.57	84,132	+0.42(+1.19%)
Jan 08, 2021	35.65	35.84	34.60	35.15	129,695	-0.39(-1.10%)
Jan 07, 2021	35.57	35.62	35.17	35.54	164,112	+0.60(+1.71%)
Jan 06, 2021	33.27	35.20	33.25	34.94	343,838	+1.96(+5.94%)
Jan 05, 2021	32.60	33.27	32.60	32.98	138,245	+0.26(+0.78%)
Jan 04, 2021	33.42	33.46	32.00	32.72	235,565	-0.29(-0.89%)
Dec 31, 2020		33.02	33.02	33.02	106,840	-0.17(-0.52%)
Dec 30, 2020	32.91	33.27	32.86	33.19	106,840	+0.44(+1.34%)
Dec 29, 2020	33.50	33.50	32.44	32.75	92,463	-0.58(-1.74%)
Dec 28, 2020	33.27	33.75	33.22	33.33	169,121	+0.37(+1.12%)
Dec 24, 2020	33.13	33.14	32.82	32.96	32,818	-0.20(-0.60%)
Dec 23, 2020	32.69	33.29	32.55	33.16	114,675	+0.83(+2.56%)
Dec 22, 2020	32.63	32.98	32.22	32.33	93,856	-0.30(-0.93%)
Dec 21, 2020	32.64	33.39	32.26	32.64	131,436	-0.25(-0.75%)
Dec 18, 2020	33.18	33.82	32.81	32.88	594,832	-0.10(-0.32%)
Dec 17, 2020	32.90	33.05	32.37	32.99	150,973	+0.15(+0.46%)
Dec 16, 2020	33.06	33.16	32.48	32.84	169,584	-0.24(-0.72%)
Dec 15, 2020	32.73	33.27	32.15	33.07	157,866	+0.71(+2.20%)
Dec 14, 2020	32.76	33.28	32.35	32.36	170,808	+0.17(+0.53%)
Dec 11, 2020	32.09	32.71	31.98	32.19	96,982	-0.43(-1.31%)
Dec 10, 2020	32.16	32.78	32.03	32.62	108,827	+0.08(+0.23%)
Dec 09, 2020	32.45	32.78	32.14	32.54	91,190	+0.26(+0.80%)
Dec 08, 2020	31.66	32.41	31.66	32.29	119,603	+0.15(+0.47%)
Dec 07, 2020	32.13	32.43	31.74	32.13	77,077	-0.22(-0.68%)
Dec 04, 2020	31.84	32.40	31.35	32.35	132,114	+1.02(+3.25%)
Dec 03, 2020	31.46	31.77	31.23	31.33	108,571	-0.13(-0.42%)
Dec 02, 2020	31.28	31.59	30.84	31.47	142,149	+0.22(+0.70%)
Dec 01, 2020	31.21	31.42	30.45	31.25	170,590	+0.90(+2.98%)
Nov 30, 2020	31.39	31.55	30.34	30.35	177,565	-1.37(-4.32%)
Nov 27, 2020	31.95	32.06	31.33	31.71	52,172	-0.43(-1.33%)
Nov 25, 2020	32.33	32.50	31.19	32.14	104,766	-0.57(-1.74%)
Nov 24, 2020	31.94	33.20	31.90	32.71	144,525	+1.41(+4.49%)
Nov 23, 2020	31.29	31.42	31.04	31.31	133,975	+0.57(+1.86%)
Nov 20, 2020	30.63	30.87	30.17	30.74	168,509	-0.35(-1.13%)
Nov 19, 2020	30.94	31.17	30.39	31.09	96,721	-0.01(-0.03%)
Nov 18, 2020	31.94	32.31	31.06	31.10	181,223	-0.62(-1.95%)
Nov 17, 2020	31.14	31.77	30.52	31.71	134,075	+0.17(+0.54%)
Nov 16, 2020	31.29	31.83	30.90	31.54	172,606	+1.38(+4.57%)
Nov 13, 2020	29.32	30.45	29.21	30.17	139,477	+1.29(+4.48%)
Nov 12, 2020	29.06	29.37	28.28	28.87	150,217	-0.73(-2.47%)
Nov 11, 2020	30.97	30.97	29.20	29.60	199,644	-1.30(-4.21%)
Nov 10, 2020	30.86	31.25	30.40	30.91	301,999	+0.61(+2.01%)
Nov 09, 2020	30.19	34.79	30.03	30.30	553,645	+2.87(+10.47%)
Nov 06, 2020	28.38	28.51	27.39	27.43	83,728	-0.43(-1.54%)
Nov 05, 2020	26.74	28.20	26.74	27.86	103,755	+1.21(+4.55%)
Nov 04, 2020	28.32	28.32	26.44	26.64	160,629	-2.52(-8.64%)
Nov 03, 2020	29.38	29.38	28.54	29.16	190,874	+0.32(+1.12%)
Nov 02, 2020	28.40	28.92	27.86	28.84	269,829	+0.88(+3.15%)
Oct 30, 2020	27.68	28.51	27.58	27.96	251,852	+0.22(+0.79%)
Oct 29, 2020	26.54	27.81	25.60	27.74	248,881	+1.11(+4.16%)
Oct 28, 2020	25.33	27.07	24.93	26.63	189,833	-0.52(-1.92%)
Oct 27, 2020	29.16	29.16	26.71	27.15	238,963	-1.87(-6.43%)
Oct 26, 2020	28.50	29.11	28.18	29.02	163,678	+0.11(+0.39%)
Oct 23, 2020	29.04	29.40	28.18	28.91	141,172	+0.21(+0.73%)
Oct 22, 2020	27.22	28.85	27.22	28.70	245,673	+1.45(+5.32%)
Oct 21, 2020	26.95	27.48	26.95	27.25	74,780	+0.23(+0.84%)
Oct 20, 2020	26.76	27.41	26.76	27.02	109,652	+0.58(+2.19%)
Oct 19, 2020	26.40	26.86	26.35	26.44	148,040	+0.13(+0.50%)
Oct 16, 2020	26.41	26.91	25.88	26.31	84,197	-0.12(-0.47%)
Oct 15, 2020	25.83	26.48	25.71	26.43	83,980	+0.28(+1.09%)
Oct 14, 2020	26.38	26.68	26.03	26.15	115,869	-0.30(-1.15%)
Oct 13, 2020	26.82	26.89	26.32	26.45	109,669	-0.67(-2.48%)
Oct 12, 2020	26.65	27.22	26.64	27.13	81,296	+0.33(+1.24%)
Oct 09, 2020	27.17	27.23	26.77	26.79	87,573	-0.05(-0.18%)
Oct 08, 2020	26.57	27.00	26.24	26.84	88,573	+0.57(+2.16%)
Oct 07, 2020	25.93	26.37	25.65	26.27	192,145	+0.72(+2.82%)
Oct 06, 2020	26.58	26.78	25.43	25.55	194,322	-0.60(-2.28%)
Oct 05, 2020	25.41	26.26	25.41	26.15	109,784	+1.07(+4.27%)
Oct 02, 2020	23.76	25.24	23.68	25.08	155,521	+0.78(+3.20%)
Oct 01, 2020	23.78	24.31	23.53	24.30	138,543	+0.49(+2.07%)
Sep 30, 2020	24.31	24.57	23.72	23.81	158,752	-0.24(-0.99%)
Sep 29, 2020	24.05	24.10	23.32	24.05	143,157	+0.23(+0.96%)
Sep 28, 2020	23.34	24.17	23.30	23.82	124,863	+0.89(+3.89%)
Sep 25, 2020	22.55	23.10	22.55	22.93	127,139	+0.09(+0.37%)
Sep 24, 2020	22.67	23.34	22.41	22.84	124,026	+0.35(+1.56%)
Sep 23, 2020	23.09	23.68	22.45	22.49	137,705	-0.60(-2.59%)
Sep 22, 2020	23.73	24.05	22.60	23.09	170,803	-0.52(-2.21%)
Sep 21, 2020	24.90	25.14	23.39	23.61	236,379	-1.93(-7.57%)
Sep 18, 2020	25.97	26.04	25.23	25.54	386,272	-0.38(-1.46%)
Sep 17, 2020	25.79	26.12	25.70	25.92	127,394	-0.25(-0.94%)
Sep 16, 2020	25.76	26.33	25.46	26.17	157,242	+0.52(+2.03%)
Sep 15, 2020	26.11	26.14	25.58	25.65	108,593	-0.49(-1.89%)
Sep 14, 2020	25.14	26.17	24.82	26.14	144,049	+1.00(+3.96%)
Sep 11, 2020	25.13	25.32	24.77	25.14	137,796	-0.05(-0.19%)
Sep 10, 2020	25.91	26.07	25.15	25.19	130,313	-0.66(-2.57%)
Sep 09, 2020	25.97	26.02	25.44	25.86	162,131	-0.05(-0.18%)
Sep 08, 2020	26.94	26.94	25.71	25.90	202,199	-1.23(-4.54%)
Sep 04, 2020	27.05	27.18	26.48	27.13	207,221	+0.87(+3.32%)
Sep 03, 2020	26.12	27.08	25.96	26.26	215,110	+0.27(+1.06%)
Sep 02, 2020	26.17	26.18	25.46	25.99	181,252	-0.19(-0.72%)
Sep 01, 2020	25.32	26.25	25.26	26.18	361,634	+0.59(+2.30%)
Aug 31, 2020	25.78	26.46	25.55	25.59	330,352	-0.40(-1.53%)
Aug 28, 2020	25.66	26.02	25.31	25.99	218,933	+0.51(+2.01%)
Aug 27, 2020	24.92	25.62	24.91	25.48	150,289	+0.46(+1.86%)
Aug 26, 2020	25.52	25.52	24.90	25.01	229,635	-0.50(-1.97%)
Aug 25, 2020	25.87	25.87	25.16	25.51	143,997	+0.03(+0.11%)
Aug 24, 2020	24.92	25.49	24.53	25.49	193,791	+0.75(+3.03%)
Aug 21, 2020	24.70	25.11	24.22	24.74	305,557	-0.29(-1.17%)
Aug 20, 2020	25.60	25.60	24.75	25.03	367,057	-0.95(-3.65%)
Aug 19, 2020	25.70	26.61	25.56	25.98	913,906	+0.07(+0.26%)
Aug 18, 2020	27.14	27.31	25.87	25.91	663,237	-1.42(-5.20%)
Aug 17, 2020	27.89	28.11	27.11	27.33	505,683	-0.56(-2.00%)
Aug 14, 2020	27.89	28.16	27.26	27.89	5,095,317	-0.33(-1.17%)
Aug 13, 2020	27.98	28.83	27.98	28.22	571,516	-0.24(-0.83%)
Aug 12, 2020	29.61	29.91	27.45	28.46	1,261,381	+1.43(+5.28%)
Aug 11, 2020	26.76	27.49	26.73	27.03	337,523	+0.91(+3.47%)
Aug 10, 2020	25.13	26.25	25.13	26.12	195,379	+1.12(+4.50%)
Aug 07, 2020	23.89	25.03	23.85	25.00	125,102	+0.95(+3.97%)
Aug 06, 2020	23.20	24.30	23.20	24.05	110,964	-0.04(-0.16%)
Aug 05, 2020	23.66	24.19	23.43	24.08	163,206	+0.73(+3.11%)
Aug 04, 2020	23.80	23.86	23.20	23.36	150,759	-0.34(-1.44%)
Aug 03, 2020	24.34	24.34	23.44	23.70	133,613	-0.31(-1.30%)
Jul 31, 2020	24.24	24.24	23.42	24.01	197,919	-0.02(-0.08%)
Jul 30, 2020	23.91	24.07	23.02	24.03	141,169	-0.14(-0.59%)
Jul 29, 2020	23.81	24.21	23.07	24.17	139,829	+0.81(+3.48%)
Jul 28, 2020	23.24	23.85	23.20	23.36	138,212	-0.08(-0.32%)
Jul 27, 2020	24.27	24.27	23.07	23.43	127,161	-0.91(-3.73%)
Jul 24, 2020	24.22	24.66	24.03	24.34	179,821	+0.36(+1.50%)
Jul 23, 2020	23.52	24.11	23.52	23.98	191,826	+0.29(+1.24%)
Jul 22, 2020	23.96	24.11	23.32	23.69	221,835	-0.52(-2.15%)
Jul 21, 2020	22.30	24.27	22.27	24.21	358,659	+2.71(+12.62%)
Jul 20, 2020	22.01	22.39	21.43	21.49	207,343	-0.80(-3.60%)
Jul 17, 2020	22.59	22.95	22.22	22.30	121,609	-0.43(-1.87%)
Jul 16, 2020	22.74	23.20	22.41	22.72	97,363	-0.17(-0.74%)
Jul 15, 2020	22.45	23.26	22.35	22.89	141,678	+1.26(+5.81%)
Jul 14, 2020	21.97	22.17	21.38	21.64	106,419	-0.32(-1.46%)
Jul 13, 2020	22.25	22.42	21.43	21.96	131,020	+0.33(+1.53%)
Jul 10, 2020	20.76	21.63	20.76	21.63	127,853	+0.74(+3.53%)
Jul 09, 2020	21.71	21.71	20.76	20.89	99,602	-0.96(-4.41%)
Jul 08, 2020	21.61	22.20	21.43	21.85	150,573	+0.05(+0.22%)
Jul 07, 2020	22.48	22.48	21.68	21.81	128,550	-1.02(-4.47%)
Jul 06, 2020	23.24	23.49	22.47	22.83	139,371	+0.21(+0.92%)
Jul 02, 2020	23.35	23.57	22.48	22.62	95,784	-0.04(-0.17%)
Jul 01, 2020	23.57	23.65	22.52	22.66	112,165	-0.75(-3.19%)
Jun 30, 2020	22.97	23.48	22.69	23.40	149,531	+0.76(+3.34%)
Jun 29, 2020	21.67	23.03	21.54	22.65	126,412	+1.40(+6.58%)
Jun 26, 2020	22.38	22.38	21.22	21.25	375,200	-1.54(-6.76%)
Jun 25, 2020	21.70	22.80	21.70	22.79	162,671	+0.81(+3.70%)
Jun 24, 2020	22.46	22.64	21.91	21.98	99,973	-0.97(-4.24%)
Jun 23, 2020	23.66	23.77	22.93	22.95	93,560	-0.22(-0.94%)
Jun 22, 2020	22.52	23.19	22.10	23.17	124,025	+0.43(+1.91%)
Jun 19, 2020	23.10	23.10	22.54	22.73	229,353	-0.10(-0.45%)
Jun 18, 2020	22.72	23.38	22.68	22.84	111,639	-0.25(-1.06%)
Jun 17, 2020	23.92	24.01	22.86	23.08	109,137	-0.93(-3.86%)
Jun 16, 2020	24.00	24.22	23.05	24.01	115,899	+1.16(+5.09%)
Jun 15, 2020	21.47	23.21	21.34	22.85	170,673	+0.36(+1.60%)
Jun 12, 2020	23.20	23.20	21.76	22.49	173,894	+0.41(+1.84%)
Jun 11, 2020	22.43	22.96	21.92	22.08	210,100	-2.14(-8.85%)
Jun 10, 2020	26.19	26.19	24.21	24.23	140,878	-1.52(-5.91%)
Jun 09, 2020	25.61	26.11	25.20	25.75	165,804	-0.59(-2.22%)
Jun 08, 2020	26.48	26.58	25.89	26.33	137,603	+0.62(+2.43%)
Jun 05, 2020	25.60	26.04	25.06	25.71	226,178	+1.93(+8.11%)
Jun 04, 2020	23.15	23.80	22.75	23.78	93,763	+0.58(+2.48%)
Jun 03, 2020	22.85	23.73	22.61	23.20	155,490	+0.92(+4.11%)
Jun 02, 2020	22.31	22.55	21.99	22.29	134,776	+0.34(+1.55%)
Jun 01, 2020	22.30	22.63	21.92	21.95	93,818	-0.36(-1.61%)
May 29, 2020	22.75	22.77	21.85	22.31	158,229	-0.90(-3.87%)
May 28, 2020	24.16	24.16	23.03	23.20	243,109	-0.36(-1.52%)
May 27, 2020	23.53	23.59	22.75	23.56	163,475	+1.15(+5.14%)
May 26, 2020	22.24	22.95	22.24	22.41	239,845	+1.15(+5.42%)
May 22, 2020	21.23	21.74	21.00	21.26	104,251	+0.19(+0.90%)
May 21, 2020	20.90	21.58	20.83	21.07	172,548	+0.17(+0.81%)
May 20, 2020	20.60	21.32	20.52	20.90	146,765	+0.70(+3.46%)
May 19, 2020	20.65	21.17	20.17	20.20	138,479	-0.80(-3.82%)
May 18, 2020	19.84	21.08	19.83	21.00	223,798	+1.94(+10.16%)
May 15, 2020	18.35	19.18	17.88	19.07	157,488	+0.78(+4.29%)
May 14, 2020	17.67	18.51	16.82	18.28	151,979	+0.03(+0.16%)
May 13, 2020	19.06	19.06	17.62	18.25	117,663	-1.09(-5.62%)
May 12, 2020	20.21	20.24	19.26	19.34	164,790	-0.86(-4.26%)
May 11, 2020	20.50	20.50	19.51	20.20	213,803	-0.79(-3.78%)
May 08, 2020	20.72	21.06	20.50	20.99	143,729	+0.88(+4.37%)
May 07, 2020	20.51	20.71	19.94	20.12	145,729	-0.06(-0.28%)
May 06, 2020	20.61	21.19	19.96	20.17	216,394	+0.08(+0.37%)
May 05, 2020	21.17	21.25	19.95	20.10	152,308	-0.06(-0.28%)
May 04, 2020	20.75	20.75	19.57	20.15	194,466	-0.53(-2.55%)
May 01, 2020	20.67	21.23	19.91	20.68	144,231	-0.34(-1.61%)
Apr 30, 2020	20.98	21.45	19.87	21.02	152,162	-0.33(-1.54%)
Apr 29, 2020	21.80	21.95	21.13	21.35	190,991	+0.50(+2.39%)
Apr 28, 2020	20.31	21.21	20.04	20.85	135,861	+0.61(+3.02%)
Apr 27, 2020	18.70	20.47	18.70	20.24	107,421	+1.53(+8.20%)
Apr 24, 2020	18.43	18.97	18.21	18.70	68,980	+0.31(+1.69%)
Apr 23, 2020	17.88	18.78	17.88	18.39	82,999	+0.40(+2.25%)
Apr 22, 2020	18.42	18.42	17.83	17.99	71,819	+0.04(+0.21%)
Apr 21, 2020	17.57	18.08	17.33	17.95	81,973	-0.28(-1.55%)
Apr 20, 2020	18.07	18.94	17.68	18.23	146,354	-0.43(-2.32%)
Apr 17, 2020	17.81	19.01	17.53	18.67	146,782	+1.55(+9.07%)
Apr 16, 2020	18.09	18.09	16.66	17.11	192,036	-0.99(-5.46%)
Apr 15, 2020	18.82	18.82	17.97	18.10	112,810	-1.53(-7.81%)
Apr 14, 2020	20.51	20.51	19.22	19.64	110,076	-0.28(-1.42%)
Apr 13, 2020	21.46	21.46	19.60	19.92	118,084	-1.71(-7.92%)
Apr 09, 2020	20.35	21.63	19.96	21.63	130,626	+1.89(+9.58%)
Apr 08, 2020	19.22	19.95	18.44	19.74	129,996	+0.81(+4.27%)
Apr 07, 2020	19.10	19.65	18.29	18.93	188,458	+0.51(+2.76%)
Apr 06, 2020	18.59	18.85	17.52	18.42	200,545	+0.68(+3.82%)
Apr 03, 2020	16.95	17.82	16.95	17.74	219,482	+0.51(+2.95%)
Apr 02, 2020	17.07	17.49	16.62	17.24	118,211	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.