Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.24	35.00	34.24	34.94	157,784	+0.58(+1.69%)
Jul 28, 2023	34.28	34.69	33.72	34.36	117,309	+0.31(+0.90%)
Jul 27, 2023	34.65	35.42	33.79	34.05	158,262	-0.52(-1.51%)
Jul 26, 2023	34.31	35.01	34.31	34.58	188,312	+0.84(+2.49%)
Jul 25, 2023	33.39	34.14	33.13	33.74	274,227	+0.59(+1.79%)
Jul 24, 2023	31.84	33.30	31.84	33.15	263,941	+1.05(+3.26%)
Jul 21, 2023	33.01	33.01	31.75	32.10	223,178	-0.56(-1.72%)
Jul 20, 2023	33.51	33.51	32.43	32.66	252,789	-0.84(-2.50%)
Jul 19, 2023	32.61	33.55	32.19	33.50	345,060	+1.78(+5.60%)
Jul 18, 2023	31.22	32.43	29.80	31.73	528,776	+1.93(+6.49%)
Jul 17, 2023	28.53	30.17	28.53	29.79	342,926	+1.32(+4.64%)
Jul 14, 2023	29.23	29.23	28.35	28.47	127,112	-0.52(-1.80%)
Jul 13, 2023	28.72	29.10	28.43	28.99	142,810	+0.55(+1.94%)
Jul 12, 2023	28.56	28.80	27.97	28.44	129,498	+0.69(+2.49%)
Jul 11, 2023	27.79	28.10	27.51	27.75	89,926	+0.21(+0.75%)
Jul 10, 2023	27.28	28.00	27.28	27.54	85,449	+0.09(+0.32%)
Jul 07, 2023	27.27	27.90	27.27	27.45	121,259	+0.35(+1.27%)
Jul 06, 2023	27.26	27.26	26.35	27.11	127,654	-0.52(-1.89%)
Jul 05, 2023	28.13	28.18	27.39	27.63	152,892	-0.78(-2.74%)
Jul 03, 2023	27.50	28.43	27.50	28.41	82,672	+0.74(+2.67%)
Jun 30, 2023	28.21	28.21	27.57	27.67	143,633	-0.28(-0.99%)
Jun 29, 2023	27.93	28.46	27.79	27.95	165,614	+0.50(+1.83%)
Jun 28, 2023	27.83	27.83	27.33	27.44	128,129	-0.51(-1.83%)
Jun 27, 2023	28.12	28.38	27.28	27.96	161,069	-0.03(-0.11%)
Jun 26, 2023	28.25	28.67	27.96	27.99	196,015	-0.15(-0.53%)
Jun 23, 2023	27.38	28.35	27.38	28.13	554,660	+0.26(+0.92%)
Jun 22, 2023	28.46	28.46	27.48	27.88	175,704	-0.81(-2.82%)
Jun 21, 2023	29.04	29.04	28.29	28.69	159,086	-0.29(-0.99%)
Jun 20, 2023	28.98	29.12	28.55	28.97	140,368	+0.08(+0.27%)
Jun 16, 2023	29.28	29.28	28.41	28.89	464,166	+0.01(+0.03%)
Jun 15, 2023	28.70	29.41	28.52	28.88	272,548	+0.16(+0.55%)
Jun 14, 2023	29.84	30.05	28.56	28.73	155,446	-1.23(-4.12%)
Jun 13, 2023	29.34	30.12	29.34	29.96	163,056	+0.79(+2.71%)
Jun 12, 2023	29.88	30.36	29.17	29.17	139,855	-0.46(-1.56%)
Jun 09, 2023	30.26	30.26	29.41	29.63	104,326	-0.57(-1.89%)
Jun 08, 2023	30.30	30.34	29.32	30.21	162,877	-0.49(-1.61%)
Jun 07, 2023	29.59	31.05	29.38	30.70	199,712	+1.36(+4.64%)
Jun 06, 2023	28.03	29.83	27.93	29.34	192,986	+1.69(+6.10%)
Jun 05, 2023	28.22	29.24	27.48	27.65	172,437	-1.82(-6.19%)
Jun 02, 2023	27.65	29.56	27.42	29.48	197,141	+2.40(+8.85%)
Jun 01, 2023	26.62	27.47	26.25	27.08	102,831	+0.78(+2.96%)
May 31, 2023	27.25	27.43	26.07	26.30	145,264	-0.90(-3.30%)
May 30, 2023	27.66	27.70	26.98	27.20	145,649	-0.49(-1.78%)
May 26, 2023	27.43	27.77	27.06	27.69	85,382	+0.17(+0.61%)
May 25, 2023	27.59	27.95	27.29	27.52	109,691	-0.42(-1.52%)
May 24, 2023	28.17	28.17	27.71	27.95	106,569	-0.50(-1.77%)
May 23, 2023	27.67	28.84	27.24	28.45	144,767	+0.71(+2.56%)
May 22, 2023	27.44	27.90	26.92	27.74	124,556	+0.83(+3.08%)
May 19, 2023	27.65	27.65	26.42	26.91	326,775	-0.26(-0.94%)
May 18, 2023	27.20	27.60	26.85	27.17	227,297	-0.14(-0.51%)
May 17, 2023	25.72	27.53	25.26	27.31	197,300	+2.07(+8.21%)
May 16, 2023	25.23	25.77	25.12	25.23	116,882	-0.10(-0.39%)
May 15, 2023	25.11	25.62	25.11	25.33	108,787	+0.39(+1.58%)
May 12, 2023	24.97	25.01	24.09	24.94	166,084	+0.17(+0.68%)
May 11, 2023	24.83	24.99	24.45	24.77	214,451	-0.53(-2.11%)
May 10, 2023	25.09	25.55	24.60	25.30	240,710	+0.79(+3.22%)
May 09, 2023	24.68	25.18	24.22	24.51	143,206	-0.44(-1.78%)
May 08, 2023	26.42	26.77	24.87	24.96	187,462	-0.85(-3.29%)
May 05, 2023	25.58	26.31	25.19	25.81	240,321	+1.20(+4.86%)
May 04, 2023	25.51	25.52	23.87	24.61	319,367	-1.62(-6.17%)
May 03, 2023	26.87	27.68	26.14	26.23	218,786	-0.30(-1.15%)
May 02, 2023	28.53	28.53	26.47	26.53	179,740	-1.92(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.