Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.38	18.97	17.97	18.55	139,441	-0.10(-0.55%)
Mar 30, 2020	18.72	19.19	17.78	18.66	108,105	+0.07(+0.35%)
Mar 27, 2020	18.40	19.34	18.01	18.59	190,572	-0.53(-2.76%)
Mar 26, 2020	17.91	19.17	17.79	19.12	155,274	+1.42(+8.03%)
Mar 25, 2020	17.20	17.97	16.22	17.70	212,657	+0.63(+3.69%)
Mar 24, 2020	16.97	17.69	16.05	17.07	150,748	+1.08(+6.77%)
Mar 23, 2020	16.41	16.63	15.50	15.99	213,489	-0.55(-3.30%)
Mar 20, 2020	17.34	17.63	15.80	16.53	312,908	-0.87(-5.03%)
Mar 19, 2020	14.31	17.95	13.71	17.41	276,292	+3.03(+21.07%)
Mar 18, 2020	17.77	18.19	13.53	14.38	266,658	-4.07(-22.08%)
Mar 17, 2020	18.21	18.55	16.35	18.45	541,480	+0.24(+1.34%)
Mar 16, 2020	18.84	20.05	18.20	18.21	142,348	-3.44(-15.91%)
Mar 13, 2020	21.64	22.10	20.77	21.65	368,283	+0.90(+4.35%)
Mar 12, 2020	22.14	22.29	19.90	20.75	188,599	-2.88(-12.19%)
Mar 11, 2020	25.06	25.19	23.29	23.62	161,361	-2.08(-8.09%)
Mar 10, 2020	26.08	26.17	24.60	25.70	156,414	+0.43(+1.71%)
Mar 09, 2020	24.93	25.69	24.20	25.27	217,124	-2.00(-7.35%)
Mar 06, 2020	27.13	27.37	26.62	27.28	162,406	-0.81(-2.88%)
Mar 05, 2020	28.84	28.84	27.60	28.08	90,353	-1.43(-4.85%)
Mar 04, 2020	29.98	29.98	28.85	29.51	105,115	-0.22(-0.73%)
Mar 03, 2020	31.23	31.23	29.52	29.73	101,281	-1.56(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.