Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.99	33.59	32.52	33.26	180,397	+0.30(+0.90%)
Nov 29, 2023	32.45	33.14	32.45	32.96	135,101	+0.85(+2.65%)
Nov 28, 2023	32.59	32.59	31.81	32.11	90,786	-0.42(-1.28%)
Nov 27, 2023	32.44	32.74	32.27	32.52	100,419	-0.36(-1.08%)
Nov 24, 2023	33.01	33.16	32.77	32.88	27,657	-0.10(-0.30%)
Nov 22, 2023	33.39	33.39	32.68	32.98	66,899	+0.13(+0.39%)
Nov 21, 2023	33.50	33.50	32.82	32.85	77,853	-0.80(-2.39%)
Nov 20, 2023	33.96	33.96	33.48	33.65	74,445	-0.48(-1.39%)
Nov 17, 2023	33.94	34.60	33.66	34.13	210,942	+0.66(+1.98%)
Nov 16, 2023	33.65	33.71	33.02	33.47	97,305	-0.45(-1.32%)
Nov 15, 2023	33.59	34.35	33.59	33.91	183,148	+0.14(+0.41%)
Nov 14, 2023	32.06	33.82	32.05	33.77	248,650	+3.09(+10.08%)
Nov 13, 2023	29.89	30.87	29.74	30.68	85,774	+0.30(+0.98%)
Nov 10, 2023	30.40	30.62	29.88	30.38	112,784	+0.10(+0.33%)
Nov 09, 2023	30.98	31.03	30.18	30.28	120,408	-0.73(-2.36%)
Nov 08, 2023	31.79	31.85	30.75	31.02	107,512	-0.79(-2.49%)
Nov 07, 2023	32.09	32.30	31.68	31.81	144,049	-0.47(-1.44%)
Nov 06, 2023	32.59	32.90	32.28	32.28	244,013	-0.40(-1.21%)
Nov 03, 2023	31.95	32.92	30.71	32.67	269,018	+1.70(+5.48%)
Nov 02, 2023	29.32	31.02	29.15	30.98	218,552	+2.00(+6.91%)
Nov 01, 2023	28.83	29.12	28.40	28.97	127,234	+0.00(+0.00%)
Oct 31, 2023	28.75	29.26	28.63	28.97	106,167	+0.09(+0.31%)
Oct 30, 2023	28.74	29.11	28.67	28.88	101,404	+0.39(+1.39%)
Oct 27, 2023	28.84	29.01	28.19	28.49	178,314	-0.90(-3.05%)
Oct 26, 2023	28.42	29.55	28.42	29.39	176,264	+1.10(+3.91%)
Oct 25, 2023	27.95	28.59	27.37	28.28	268,919	-0.11(-0.38%)
Oct 24, 2023	29.17	29.58	28.22	28.39	297,031	-0.70(-2.41%)
Oct 23, 2023	28.81	29.46	28.71	29.09	362,449	+0.16(+0.55%)
Oct 20, 2023	29.82	29.83	28.92	28.93	413,896	-0.86(-2.88%)
Oct 19, 2023	28.89	29.89	28.89	29.79	408,726	+0.95(+3.28%)
Oct 18, 2023	29.48	29.84	28.50	28.85	509,028	+0.51(+1.81%)
Oct 17, 2023	27.33	28.84	27.24	28.33	396,947	+0.52(+1.88%)
Oct 16, 2023	27.61	28.12	27.52	27.81	270,461	+0.50(+1.84%)
Oct 13, 2023	28.26	28.36	27.28	27.31	161,211	-0.70(-2.50%)
Oct 12, 2023	28.32	28.32	27.68	28.01	108,246	-0.32(-1.11%)
Oct 11, 2023	28.41	28.84	28.11	28.32	88,330	-0.13(-0.45%)
Oct 10, 2023	28.57	28.86	28.27	28.45	145,238	-0.02(-0.07%)
Oct 09, 2023	28.49	28.88	28.44	28.47	103,042	-0.26(-0.89%)
Oct 06, 2023	28.54	29.15	28.22	28.73	140,325	-0.10(-0.34%)
Oct 05, 2023	28.38	28.94	28.36	28.83	172,147	+0.58(+2.06%)
Oct 04, 2023	28.74	28.92	27.39	28.24	334,309	+1.03(+3.77%)
Oct 03, 2023	27.95	28.14	27.05	27.22	136,993	-0.89(-3.16%)
Oct 02, 2023	28.04	28.26	27.86	28.11	162,213	+0.13(+0.46%)
Sep 29, 2023	28.35	28.59	27.92	27.98	203,292	-0.15(-0.53%)
Sep 28, 2023	28.25	28.78	28.02	28.12	332,764	+0.06(+0.21%)
Sep 27, 2023	27.76	28.33	27.39	28.07	138,413	+0.57(+2.08%)
Sep 26, 2023	27.39	28.04	27.39	27.49	143,652	-0.23(-0.82%)
Sep 25, 2023	27.29	27.78	27.44	27.72	137,367	+0.37(+1.33%)
Sep 22, 2023	27.43	28.01	27.22	27.36	112,710	-0.15(-0.54%)
Sep 21, 2023	27.66	27.82	27.22	27.50	167,366	-0.28(-0.99%)
Sep 20, 2023	28.44	28.75	27.76	27.78	85,282	-0.41(-1.47%)
Sep 19, 2023	28.37	28.83	28.00	28.19	99,421	-0.27(-0.94%)
Sep 18, 2023	29.06	29.18	28.39	28.46	105,219	-0.44(-1.54%)
Sep 15, 2023	29.49	29.76	28.79	28.90	704,570	-0.87(-2.92%)
Sep 14, 2023	28.82	29.79	28.82	29.77	169,694	+1.32(+4.65%)
Sep 13, 2023	29.00	29.00	28.05	28.45	117,122	-0.58(-2.00%)
Sep 12, 2023	28.86	29.21	28.67	29.03	99,553	+0.20(+0.68%)
Sep 11, 2023	29.13	29.45	28.76	28.84	87,609	-0.21(-0.71%)
Sep 08, 2023	28.59	29.18	28.31	29.04	142,448	+0.45(+1.59%)
Sep 07, 2023	28.51	28.63	28.14	28.59	222,294	+0.04(+0.14%)
Sep 06, 2023	29.57	29.76	28.47	28.55	301,829	-0.92(-3.11%)
Sep 05, 2023	30.29	30.29	29.39	29.47	104,491	-1.13(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.