Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.68	30.41	29.41	30.35	295,492	+0.94(+3.19%)
Mar 30, 2023	30.39	30.40	29.22	29.41	127,199	-0.47(-1.57%)
Mar 29, 2023	30.70	30.70	29.59	29.88	158,354	-0.44(-1.45%)
Mar 28, 2023	30.53	30.69	29.98	30.32	89,764	-0.11(-0.35%)
Mar 27, 2023	31.59	31.59	30.35	30.43	172,048	-0.16(-0.51%)
Mar 24, 2023	28.92	30.63	28.83	30.59	193,278	+1.39(+4.75%)
Mar 23, 2023	30.26	30.26	28.83	29.20	176,008	-0.90(-2.98%)
Mar 22, 2023	31.54	31.72	30.00	30.10	153,509	-1.51(-4.79%)
Mar 21, 2023	31.84	32.23	31.38	31.61	228,556	+1.14(+3.75%)
Mar 20, 2023	31.19	32.06	30.44	30.47	177,874	-0.22(-0.73%)
Mar 17, 2023	32.09	32.09	30.18	30.69	713,207	-2.00(-6.12%)
Mar 16, 2023	31.31	33.65	30.58	32.70	214,165	+0.83(+2.61%)
Mar 15, 2023	30.62	32.30	30.03	31.87	255,490	+0.60(+1.91%)
Mar 14, 2023	32.63	33.14	30.79	31.27	239,967	+0.54(+1.75%)
Mar 13, 2023	30.21	32.84	28.77	30.73	354,178	-1.29(-4.03%)
Mar 10, 2023	31.70	32.71	30.64	32.02	230,273	-0.50(-1.53%)
Mar 09, 2023	34.59	34.59	31.93	32.52	165,363	-2.35(-6.75%)
Mar 08, 2023	35.06	35.13	34.29	34.87	96,835	-0.25(-0.72%)
Mar 07, 2023	35.24	35.31	34.78	35.13	141,123	-0.18(-0.50%)
Mar 06, 2023	35.87	36.07	35.05	35.30	135,091	-0.70(-1.95%)
Mar 03, 2023	35.55	36.20	35.21	36.01	108,598	+0.76(+2.16%)
Mar 02, 2023	36.21	36.21	35.06	35.24	125,430	-1.23(-3.37%)
Mar 01, 2023	36.65	36.72	36.13	36.47	86,445	-0.33(-0.90%)
Feb 28, 2023	36.66	36.99	36.61	36.81	168,074	+0.16(+0.43%)
Feb 27, 2023	36.58	36.86	36.23	36.65	88,858	+0.35(+0.97%)
Feb 24, 2023	35.90	36.38	35.84	36.30	132,095	+0.01(+0.03%)
Feb 23, 2023	36.48	36.68	35.90	36.29	167,358	+0.07(+0.19%)
Feb 22, 2023	36.69	36.87	35.95	36.22	182,674	-0.39(-1.07%)
Feb 21, 2023	37.55	37.73	36.22	36.61	124,004	-1.32(-3.48%)
Feb 17, 2023	37.92	37.96	37.14	37.93	113,126	+0.40(+1.07%)
Feb 16, 2023	37.54	37.97	37.44	37.53	138,005	-0.62(-1.64%)
Feb 15, 2023	37.06	38.24	36.90	38.15	77,441	+0.66(+1.77%)
Feb 14, 2023	37.62	37.81	36.93	37.49	112,796	-0.10(-0.26%)
Feb 13, 2023	37.39	37.59	37.10	37.59	80,366	+0.41(+1.10%)
Feb 10, 2023	36.87	37.46	36.49	37.18	76,862	+0.10(+0.26%)
Feb 09, 2023	38.14	38.19	36.97	37.08	77,430	-0.67(-1.78%)
Feb 08, 2023	37.70	37.97	37.44	37.75	102,995	-0.41(-1.07%)
Feb 07, 2023	37.18	38.36	37.03	38.16	113,358	+0.62(+1.66%)
Feb 06, 2023	37.73	38.00	37.18	37.54	63,980	-0.59(-1.54%)
Feb 03, 2023	37.65	38.39	37.38	38.12	148,448	+0.24(+0.64%)
Feb 02, 2023	36.70	37.88	36.70	37.88	113,609	+1.25(+3.43%)
Feb 01, 2023	36.51	37.13	36.09	36.63	140,120	+0.09(+0.24%)
Jan 31, 2023	35.63	36.55	35.49	36.54	220,428	+0.92(+2.59%)
Jan 30, 2023	35.46	35.88	35.46	35.61	80,604	-0.21(-0.60%)
Jan 27, 2023	36.32	36.46	35.70	35.83	97,543	-0.47(-1.29%)
Jan 26, 2023	35.69	36.44	35.37	36.30	150,740	+0.94(+2.67%)
Jan 25, 2023	34.89	35.37	34.41	35.35	107,088	+0.18(+0.53%)
Jan 24, 2023	35.09	35.45	35.09	35.17	88,129	-0.42(-1.18%)
Jan 23, 2023	35.66	35.94	35.44	35.59	104,305	-0.05(-0.14%)
Jan 20, 2023	35.57	35.83	35.16	35.63	161,758	+0.53(+1.50%)
Jan 19, 2023	34.42	35.19	34.26	35.11	137,712	+0.38(+1.09%)
Jan 18, 2023	35.52	35.66	34.72	34.73	174,973	-1.23(-3.41%)
Jan 17, 2023	35.69	36.86	35.14	35.96	170,399	-0.70(-1.91%)
Jan 13, 2023	36.18	36.85	35.65	36.66	79,894	+0.11(+0.29%)
Jan 12, 2023	36.29	36.85	35.96	36.55	74,234	+0.54(+1.51%)
Jan 11, 2023	35.84	36.25	35.84	36.00	77,079	+0.18(+0.49%)
Jan 10, 2023	35.41	36.48	35.40	35.83	139,627	+0.29(+0.82%)
Jan 09, 2023	35.98	35.98	35.43	35.54	91,485	-0.54(-1.51%)
Jan 06, 2023	35.51	36.35	35.49	36.08	78,095	+0.78(+2.20%)
Jan 05, 2023	35.21	35.46	34.84	35.30	122,944	-0.19(-0.55%)
Jan 04, 2023	35.85	36.00	35.40	35.50	142,545	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.