Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.21	28.21	27.57	27.67	143,633	-0.28(-0.99%)
Jun 29, 2023	27.93	28.46	27.79	27.95	165,614	+0.50(+1.83%)
Jun 28, 2023	27.83	27.83	27.33	27.44	128,129	-0.51(-1.83%)
Jun 27, 2023	28.12	28.38	27.24	27.96	161,069	-0.03(-0.11%)
Jun 26, 2023	28.25	28.67	27.96	27.99	196,015	-0.15(-0.53%)
Jun 23, 2023	27.38	28.35	27.38	28.13	554,660	+0.26(+0.92%)
Jun 22, 2023	28.46	28.46	27.48	27.88	175,704	-0.81(-2.82%)
Jun 21, 2023	29.04	29.04	28.29	28.69	159,086	-0.29(-0.99%)
Jun 20, 2023	28.98	29.12	28.55	28.97	140,368	+0.08(+0.27%)
Jun 16, 2023	29.28	29.28	28.41	28.89	464,166	+0.01(+0.03%)
Jun 15, 2023	28.70	29.41	28.52	28.88	272,548	+3.93(+15.73%)
May 08, 2023	26.42	26.77	24.87	24.96	187,462	-0.85(-3.29%)
May 05, 2023	25.58	26.31	25.19	25.81	240,321	+1.20(+4.86%)
May 04, 2023	25.51	25.52	23.87	24.61	319,367	-1.62(-6.17%)
May 03, 2023	26.87	27.68	26.14	26.23	218,786	-0.30(-1.15%)
May 02, 2023	28.53	28.53	26.47	26.53	179,740	-1.92(-6.76%)
May 01, 2023	28.75	29.09	28.29	28.45	112,634	-0.41(-1.43%)
Apr 28, 2023	28.41	29.39	28.41	28.87	156,998	+0.34(+1.20%)
Apr 27, 2023	28.45	28.72	28.17	28.52	177,889	+0.44(+1.57%)
Apr 26, 2023	27.56	28.50	27.56	28.08	120,752	+0.26(+0.95%)
Apr 25, 2023	28.50	28.94	27.63	27.82	191,308	-1.28(-4.38%)
Apr 24, 2023	29.61	29.61	28.93	29.09	145,700	-0.26(-0.87%)
Apr 21, 2023	29.59	29.76	29.02	29.35	147,990	-0.28(-0.96%)
Apr 20, 2023	29.73	29.86	29.24	29.63	154,902	-0.26(-0.85%)
Apr 19, 2023	28.56	29.98	28.56	29.89	187,261	+1.30(+4.56%)
Apr 18, 2023	30.57	30.57	28.30	28.58	158,042	-1.29(-4.33%)
Apr 17, 2023	29.42	29.93	29.10	29.88	156,213	+0.35(+1.20%)
Apr 14, 2023	30.54	30.64	29.26	29.52	233,322	-0.56(-1.86%)
Apr 13, 2023	29.60	30.21	29.17	30.08	135,847	+0.59(+2.00%)
Apr 12, 2023	29.72	29.76	28.74	29.49	165,863	+0.06(+0.20%)
Apr 11, 2023	29.35	29.72	29.10	29.44	111,922	+0.06(+0.20%)
Apr 10, 2023	28.56	29.39	28.56	29.38	201,356	+0.42(+1.46%)
Apr 06, 2023	28.56	29.30	28.56	28.95	168,150	-0.17(-0.57%)
Apr 05, 2023	28.92	29.45	28.66	29.12	190,639	-0.33(-1.13%)
Apr 04, 2023	30.11	30.11	28.79	29.45	194,878	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.