Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.18	37.33	37.07	37.16	21,202	-0.08(-0.23%)
Dec 30, 2019	37.22	37.25	36.94	37.24	36,028	+0.15(+0.40%)
Dec 27, 2019	37.44	37.44	37.01	37.09	51,675	-0.23(-0.63%)
Dec 26, 2019	37.27	37.52	37.11	37.33	41,890	+0.06(+0.15%)
Dec 24, 2019	37.43	37.54	37.17	37.27	38,996	+0.20(+0.53%)
Dec 23, 2019	37.31	37.31	36.61	37.07	33,196	-0.12(-0.33%)
Dec 20, 2019	37.57	37.75	36.91	37.20	106,333	-0.23(-0.63%)
Dec 19, 2019	37.37	37.54	37.25	37.43	27,282	+0.01(+0.03%)
Dec 18, 2019	37.75	37.75	37.21	37.42	27,189	-0.13(-0.35%)
Dec 17, 2019	37.65	37.65	37.35	37.55	41,615	+0.09(+0.25%)
Dec 16, 2019	37.35	37.85	37.25	37.46	41,271	+0.35(+0.94%)
Dec 13, 2019	37.20	37.31	36.77	37.11	45,388	-0.13(-0.35%)
Dec 12, 2019	36.22	37.48	36.22	37.24	68,655	+1.09(+3.01%)
Dec 11, 2019	36.28	36.34	36.06	36.15	32,698	-0.08(-0.21%)
Dec 10, 2019	36.17	36.46	35.97	36.23	34,768	-0.06(-0.16%)
Dec 09, 2019	36.77	36.79	36.15	36.28	66,070	-0.93(-2.50%)
Dec 06, 2019	36.92	37.41	36.92	37.21	77,246	+0.86(+2.38%)
Dec 05, 2019	36.20	36.63	36.20	36.35	32,492	+0.26(+0.73%)
Dec 04, 2019	35.76	36.30	35.76	36.09	64,346	+0.51(+1.42%)
Dec 03, 2019	35.36	35.67	35.20	35.58	28,443	-0.23(-0.66%)
Dec 02, 2019	36.22	36.28	35.70	35.82	35,863	-0.32(-0.88%)
Nov 29, 2019	36.26	36.35	36.03	36.13	16,301	-0.15(-0.41%)
Nov 27, 2019	36.30	36.43	36.10	36.28	30,898	+0.06(+0.16%)
Nov 26, 2019	35.99	36.35	35.99	36.23	46,152	+0.09(+0.26%)
Nov 25, 2019	35.90	36.41	35.87	36.13	49,978	+0.31(+0.86%)
Nov 22, 2019	35.67	35.89	35.37	35.82	33,775	+0.30(+0.85%)
Nov 21, 2019	35.57	35.60	35.22	35.52	37,620	+0.06(+0.16%)
Nov 20, 2019	35.52	35.81	35.33	35.47	62,385	-0.16(-0.45%)
Nov 19, 2019	35.67	35.77	35.33	35.63	28,494	+0.11(+0.32%)
Nov 18, 2019	35.70	35.70	35.26	35.52	25,876	-0.25(-0.71%)
Nov 15, 2019	36.07	36.21	35.51	35.77	35,479	-0.18(-0.50%)
Nov 14, 2019	35.67	36.06	35.67	35.95	27,858	-0.06(-0.16%)
Nov 13, 2019	36.17	36.17	35.81	36.00	40,174	-0.47(-1.29%)
Nov 12, 2019	36.57	36.74	36.20	36.47	57,845	+0.01(+0.03%)
Nov 11, 2019	36.29	36.50	36.12	36.46	85,203	-0.08(-0.23%)
Nov 08, 2019	36.53	36.82	36.20	36.55	27,915	-0.13(-0.36%)
Nov 07, 2019	36.95	37.27	36.56	36.68	29,534	+0.08(+0.21%)
Nov 06, 2019	36.42	36.68	36.29	36.60	53,917	+0.20(+0.54%)
Nov 05, 2019	36.71	37.04	36.30	36.41	214,457	-0.04(-0.10%)
Nov 04, 2019	36.34	36.49	36.16	36.44	54,490	+0.42(+1.17%)
Nov 01, 2019	35.65	36.14	35.58	36.02	40,913	+0.67(+1.88%)
Oct 31, 2019	35.52	35.62	35.02	35.36	119,873	-0.48(-1.34%)
Oct 30, 2019	35.92	35.95	35.38	35.83	60,635	-0.21(-0.57%)
Oct 29, 2019	35.81	36.05	35.73	36.04	29,269	+0.16(+0.44%)
Oct 28, 2019	35.70	35.94	35.65	35.88	28,295	+0.37(+1.06%)
Oct 25, 2019	35.22	35.68	35.12	35.51	24,129	+0.27(+0.77%)
Oct 24, 2019	35.50	35.59	35.05	35.23	33,496	-0.20(-0.56%)
Oct 23, 2019	35.91	35.91	35.08	35.43	87,719	-0.63(-1.74%)
Oct 22, 2019	37.00	37.00	36.01	36.06	95,120	+0.36(+1.00%)
Oct 21, 2019	35.67	36.00	35.33	35.70	93,765	+0.41(+1.17%)
Oct 18, 2019	34.68	35.38	34.68	35.29	41,853	+0.34(+0.96%)
Oct 17, 2019	34.85	35.04	34.61	34.95	36,040	+0.26(+0.76%)
Oct 16, 2019	34.63	35.11	34.54	34.69	48,913	+0.05(+0.14%)
Oct 15, 2019	34.44	34.98	34.44	34.64	26,473	+0.21(+0.60%)
Oct 14, 2019	34.26	34.58	34.03	34.44	42,980	+0.11(+0.33%)
Oct 11, 2019	34.31	34.56	34.22	34.33	79,329	+0.54(+1.61%)
Oct 10, 2019	33.85	34.01	33.62	33.78	75,834	-0.20(-0.58%)
Oct 09, 2019	33.97	34.14	33.66	33.98	30,795	+0.25(+0.75%)
Oct 08, 2019	34.20	34.37	33.67	33.73	40,959	-0.84(-2.44%)
Oct 07, 2019	34.48	34.80	34.42	34.57	184,881	+0.09(+0.27%)
Oct 04, 2019	34.45	34.55	34.24	34.48	70,895	+0.11(+0.33%)
Oct 03, 2019	34.34	34.42	33.83	34.36	46,672	-0.02(-0.05%)
Oct 02, 2019	34.38	34.54	34.17	34.38	54,746	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.