Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.07	38.31	36.83	38.09	174,979	+0.44(+1.16%)
Jun 29, 2022	37.83	37.83	37.13	37.65	115,586	+0.14(+0.36%)
Jun 28, 2022	38.17	38.54	37.50	37.51	95,212	-0.18(-0.49%)
Jun 27, 2022	37.94	38.06	37.42	37.70	214,837	+0.23(+0.62%)
Jun 24, 2022	37.38	37.99	37.38	37.47	641,358	+0.26(+0.70%)
Jun 23, 2022	37.57	37.81	37.00	37.20	102,779	-0.57(-1.52%)
Jun 22, 2022	37.31	38.06	37.31	37.78	159,818	+0.20(+0.54%)
Jun 21, 2022	38.09	38.19	37.34	37.57	121,771	+0.44(+1.18%)
Jun 17, 2022	36.57	37.35	36.49	37.14	369,268	+0.85(+2.36%)
Jun 16, 2022	37.26	37.53	36.10	36.28	146,087	-1.69(-4.45%)
Jun 15, 2022	38.46	38.81	37.54	37.97	235,950	-0.21(-0.56%)
Jun 14, 2022	37.94	38.51	37.77	38.18	119,085	+0.24(+0.64%)
Jun 13, 2022	38.17	38.70	37.72	37.94	148,600	-1.02(-2.62%)
Jun 10, 2022	39.56	39.82	38.70	38.96	127,900	-1.46(-3.60%)
Jun 09, 2022	41.31	41.39	40.25	40.42	112,945	-1.13(-2.71%)
Jun 08, 2022	41.75	41.90	41.33	41.54	118,373	-0.74(-1.75%)
Jun 07, 2022	41.31	42.28	41.23	42.28	146,429	+0.70(+1.68%)
Jun 06, 2022	41.95	42.18	41.17	41.58	157,201	-0.15(-0.35%)
Jun 03, 2022	41.78	42.03	41.48	41.73	134,461	-0.20(-0.49%)
Jun 02, 2022	41.01	42.06	40.60	41.93	130,198	+1.00(+2.44%)
Jun 01, 2022	40.98	41.25	40.26	40.93	152,867	+0.13(+0.31%)
May 31, 2022	40.71	40.91	40.20	40.81	251,473	-0.45(-1.08%)
May 27, 2022	40.52	41.34	40.52	41.25	97,605	+0.95(+2.36%)
May 26, 2022	39.88	40.63	39.88	40.30	91,461	+0.90(+2.29%)
May 25, 2022	38.92	39.74	38.84	39.40	102,637	+0.61(+1.58%)
May 24, 2022	38.67	38.94	37.85	38.79	121,737	-0.21(-0.55%)
May 23, 2022	38.60	39.40	38.39	39.00	127,470	+1.11(+2.92%)
May 20, 2022	37.88	38.25	37.09	37.89	121,271	+0.29(+0.77%)
May 19, 2022	37.65	38.15	37.39	37.60	159,639	-0.45(-1.17%)
May 18, 2022	38.02	38.35	37.74	38.05	201,982	-0.48(-1.24%)
May 17, 2022	37.54	38.68	37.54	38.52	123,361	+1.64(+4.45%)
May 16, 2022	36.79	37.10	36.24	36.88	116,425	-0.07(-0.18%)
May 13, 2022	37.11	37.46	36.75	36.95	109,703	+0.31(+0.85%)
May 12, 2022	36.64	36.71	35.93	36.64	100,964	-0.17(-0.47%)
May 11, 2022	37.37	37.95	36.64	36.81	109,685	-0.42(-1.12%)
May 10, 2022	37.93	38.29	36.54	37.23	124,559	-0.47(-1.24%)
May 09, 2022	37.42	38.10	37.38	37.70	108,132	-0.21(-0.56%)
May 06, 2022	37.95	38.26	37.32	37.91	115,213	-0.24(-0.64%)
May 05, 2022	38.76	38.76	37.65	38.15	123,897	-1.04(-2.64%)
May 04, 2022	38.17	39.28	38.11	39.19	117,751	+1.06(+2.79%)
May 03, 2022	37.78	38.35	37.45	38.13	166,216	+0.39(+1.03%)
May 02, 2022	37.47	38.06	36.91	37.74	212,381	+0.45(+1.19%)
Apr 29, 2022	38.14	38.48	37.14	37.29	182,410	-1.16(-3.02%)
Apr 28, 2022	38.68	38.78	38.08	38.45	176,930	+0.22(+0.58%)
Apr 27, 2022	38.21	38.55	37.92	38.23	184,052	+0.02(+0.05%)
Apr 26, 2022	38.66	39.13	38.10	38.21	163,975	-0.92(-2.35%)
Apr 25, 2022	39.35	39.35	38.33	39.13	228,575	-0.57(-1.44%)
Apr 22, 2022	40.82	41.03	39.63	39.70	157,462	-1.35(-3.28%)
Apr 21, 2022	41.66	42.05	40.92	41.05	151,146	-0.29(-0.70%)
Apr 20, 2022	40.62	41.73	40.62	41.34	215,649	+0.84(+2.08%)
Apr 19, 2022	40.75	41.16	40.17	40.50	202,668	+0.24(+0.60%)
Apr 18, 2022	39.75	40.51	39.69	40.26	155,494	+0.31(+0.78%)
Apr 14, 2022	40.54	40.83	39.74	39.95	159,859	-0.50(-1.24%)
Apr 13, 2022	39.60	40.68	39.60	40.45	120,537	+0.54(+1.36%)
Apr 12, 2022	40.07	40.56	39.75	39.91	232,428	+0.10(+0.24%)
Apr 11, 2022	39.30	40.26	39.07	39.81	193,276	+0.38(+0.96%)
Apr 08, 2022	39.98	40.21	39.32	39.43	176,576	-0.44(-1.09%)
Apr 07, 2022	40.46	40.48	39.78	39.87	220,025	-0.60(-1.48%)
Apr 06, 2022	41.06	41.43	40.32	40.47	174,409	-0.75(-1.81%)
Apr 05, 2022	41.83	42.13	41.11	41.21	158,539	-0.73(-1.73%)
Apr 04, 2022	41.69	42.45	41.23	41.94	178,230	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.