Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.20	31.39	30.48	30.85	143,805	-0.42(-1.34%)
Jan 30, 2019	32.13	32.15	31.07	31.27	103,648	-0.81(-2.52%)
Jan 29, 2019	31.11	32.31	30.67	32.08	254,884	+0.93(+2.99%)
Jan 28, 2019	31.33	31.70	30.83	31.15	116,937	-0.51(-1.62%)
Jan 25, 2019	32.33	32.33	31.42	31.66	243,227	-0.67(-2.07%)
Jan 24, 2019	31.92	32.55	31.71	32.33	135,154	+0.13(+0.40%)
Jan 23, 2019	33.63	33.63	31.13	32.20	443,965	-3.17(-8.97%)
Jan 22, 2019	35.49	35.82	35.12	35.37	70,208	-0.35(-0.99%)
Jan 18, 2019	35.42	35.78	35.24	35.73	112,316	+0.65(+1.86%)
Jan 17, 2019	34.91	35.25	34.69	35.08	40,825	-0.07(-0.21%)
Jan 16, 2019	34.29	35.21	34.04	35.15	50,459	+1.01(+2.97%)
Jan 15, 2019	33.52	34.29	33.14	34.14	36,935	+0.52(+1.55%)
Jan 14, 2019	33.64	34.45	33.62	33.62	46,838	-0.34(-1.01%)
Jan 11, 2019	33.22	34.06	33.09	33.96	52,235	+0.47(+1.39%)
Jan 10, 2019	33.31	33.62	33.07	33.49	33,727	+0.02(+0.06%)
Jan 09, 2019	33.66	33.66	33.30	33.48	66,388	-0.06(-0.17%)
Jan 08, 2019	33.86	33.86	33.15	33.53	181,674	+0.00(+0.00%)
Jan 07, 2019	33.50	33.77	33.17	33.53	78,269	+0.13(+0.39%)
Jan 04, 2019	33.10	34.04	33.00	33.40	90,390	+0.85(+2.60%)
Jan 03, 2019	32.70	32.89	32.36	32.55	83,155	-0.20(-0.60%)
Jan 02, 2019	32.26	32.97	32.10	32.75	46,145	+0.17(+0.51%)
Dec 31, 2018	32.34	32.60	31.74	32.58	48,473	+0.38(+1.18%)
Dec 28, 2018	31.69	32.64	31.26	32.20	42,992	+0.59(+1.85%)
Dec 27, 2018	31.89	32.08	30.75	31.62	70,047	-0.65(-2.02%)
Dec 26, 2018	30.68	32.30	30.39	32.27	49,375	+1.69(+5.54%)
Dec 24, 2018	31.26	31.65	30.57	30.57	46,861	-0.87(-2.78%)
Dec 21, 2018	31.75	32.34	31.44	31.45	134,887	-0.26(-0.82%)
Dec 20, 2018	30.76	31.92	30.76	31.71	72,733	+0.50(+1.61%)
Dec 19, 2018	32.16	32.49	30.87	31.21	66,039	-0.97(-3.01%)
Dec 18, 2018	32.93	33.29	32.05	32.17	41,364	-0.59(-1.79%)
Dec 17, 2018	32.40	33.57	32.33	32.76	73,958	+0.47(+1.47%)
Dec 14, 2018	31.95	32.83	31.95	32.28	54,170	-0.13(-0.40%)
Dec 13, 2018	33.74	33.74	32.32	32.42	48,772	-1.32(-3.92%)
Dec 12, 2018	33.48	34.24	33.01	33.74	32,701	+0.74(+2.23%)
Dec 11, 2018	33.92	33.92	32.88	33.00	43,730	-0.18(-0.53%)
Dec 10, 2018	33.23	33.59	32.62	33.18	47,606	-0.18(-0.53%)
Dec 07, 2018	33.59	34.41	32.97	33.35	61,263	-0.36(-1.08%)
Dec 06, 2018	33.17	33.73	32.93	33.72	72,917	+0.05(+0.14%)
Dec 04, 2018	35.66	35.89	33.46	33.67	60,726	-2.26(-6.29%)
Dec 03, 2018	36.30	36.30	35.59	35.93	74,076	-0.03(-0.08%)
Nov 30, 2018	35.93	36.29	35.48	35.96	62,231	+0.03(+0.08%)
Nov 29, 2018	35.99	36.33	35.64	35.93	46,564	-0.44(-1.20%)
Nov 28, 2018	36.04	36.38	35.56	36.37	59,704	+0.40(+1.11%)
Nov 27, 2018	36.22	36.61	35.64	35.97	42,878	-0.37(-1.02%)
Nov 26, 2018	36.38	36.83	36.21	36.34	62,879	+0.31(+0.85%)
Nov 23, 2018	35.42	36.33	35.42	36.03	27,300	+0.33(+0.94%)
Nov 21, 2018		35.70	35.70	35.70	0	-0.15(-0.42%)
Nov 20, 2018	35.81	36.22	35.45	35.85	52,475	-0.22(-0.62%)
Nov 19, 2018	36.29	36.65	35.73	36.07	51,121	-0.20(-0.56%)
Nov 16, 2018	35.62	36.38	35.51	36.28	93,615	+0.59(+1.64%)
Nov 15, 2018	35.04	35.73	34.81	35.69	123,369	+0.57(+1.62%)
Nov 14, 2018	36.12	36.23	34.69	35.12	52,662	-0.55(-1.54%)
Nov 13, 2018	35.49	35.98	35.09	35.67	43,786	+0.32(+0.89%)
Nov 12, 2018	35.18	35.79	35.01	35.36	58,461	+0.21(+0.61%)
Nov 09, 2018	35.40	35.67	34.69	35.14	82,222	-0.39(-1.10%)
Nov 08, 2018	34.61	35.63	34.20	35.53	69,031	+0.73(+2.08%)
Nov 07, 2018	34.84	35.01	34.16	34.81	54,957	+0.02(+0.05%)
Nov 06, 2018	34.30	34.88	33.99	34.79	37,751	+0.50(+1.47%)
Nov 05, 2018	34.61	34.82	34.02	34.29	45,055	-0.31(-0.89%)
Nov 02, 2018	34.41	34.61	34.09	34.59	43,529	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.