Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.42	36.51	36.19	36.29	16,230	-0.15(-0.41%)
Nov 27, 2019	36.46	36.59	36.26	36.44	30,763	+0.06(+0.16%)
Nov 26, 2019	36.15	36.51	36.15	36.39	45,950	+0.09(+0.26%)
Nov 25, 2019	36.06	36.57	36.03	36.29	49,760	+0.31(+0.86%)
Nov 22, 2019	35.82	36.05	35.53	35.98	33,627	+0.30(+0.85%)
Nov 21, 2019	35.73	35.76	35.38	35.68	37,455	+0.06(+0.16%)
Nov 20, 2019	35.68	35.96	35.48	35.62	62,111	-0.16(-0.45%)
Nov 19, 2019	35.83	35.93	35.48	35.78	28,370	+0.11(+0.32%)
Nov 18, 2019	35.86	35.86	35.42	35.67	25,763	-0.25(-0.71%)
Nov 15, 2019	36.23	36.37	35.66	35.93	35,324	-0.18(-0.50%)
Nov 14, 2019	35.83	36.22	35.83	36.10	27,736	-0.06(-0.16%)
Nov 13, 2019	36.33	36.33	35.96	36.16	39,998	-0.47(-1.29%)
Nov 12, 2019	36.73	36.90	36.36	36.63	57,591	+0.01(+0.03%)
Nov 11, 2019	36.45	36.66	36.27	36.62	84,830	-0.08(-0.23%)
Nov 08, 2019	36.69	36.98	36.36	36.71	27,792	-0.13(-0.36%)
Nov 07, 2019	37.11	37.43	36.72	36.84	29,405	+0.08(+0.21%)
Nov 06, 2019	36.58	36.84	36.45	36.76	53,681	+0.20(+0.54%)
Nov 05, 2019	36.87	37.21	36.46	36.57	213,518	-0.04(-0.10%)
Nov 04, 2019	36.50	36.65	36.32	36.60	54,251	+0.42(+1.17%)
Nov 01, 2019	35.80	36.30	35.74	36.18	40,734	+0.67(+1.88%)
Oct 31, 2019	35.68	35.77	35.17	35.51	119,348	-0.48(-1.34%)
Oct 30, 2019	36.08	36.10	35.54	35.99	60,370	-0.21(-0.57%)
Oct 29, 2019	35.96	36.21	35.89	36.20	29,141	+0.16(+0.44%)
Oct 28, 2019	35.86	36.10	35.80	36.04	28,171	+0.38(+1.05%)
Oct 25, 2019	35.37	35.84	35.28	35.66	24,024	+0.27(+0.77%)
Oct 24, 2019	35.65	35.75	35.20	35.39	33,350	-0.20(-0.56%)
Oct 23, 2019	36.07	36.07	35.24	35.59	87,335	-0.63(-1.74%)
Oct 22, 2019	37.16	37.16	36.17	36.22	94,703	+0.36(+1.00%)
Oct 21, 2019	35.83	36.16	35.48	35.86	93,354	+0.41(+1.17%)
Oct 18, 2019	34.83	35.53	34.83	35.45	41,670	+0.34(+0.96%)
Oct 17, 2019	35.00	35.19	34.76	35.11	35,882	+0.26(+0.76%)
Oct 16, 2019	34.78	35.27	34.69	34.84	48,699	+0.05(+0.14%)
Oct 15, 2019	34.59	35.14	34.59	34.80	26,357	+0.21(+0.60%)
Oct 14, 2019	34.41	34.73	34.18	34.59	42,791	+0.11(+0.33%)
Oct 11, 2019	34.46	34.71	34.37	34.48	78,982	+0.55(+1.61%)
Oct 10, 2019	34.00	34.16	33.77	33.93	75,502	-0.20(-0.58%)
Oct 09, 2019	34.12	34.29	33.81	34.13	30,660	+0.25(+0.75%)
Oct 08, 2019	34.35	34.52	33.82	33.88	40,779	-0.85(-2.44%)
Oct 07, 2019	34.63	34.95	34.57	34.72	184,071	+0.09(+0.27%)
Oct 04, 2019	34.60	34.70	34.39	34.63	70,584	+0.11(+0.33%)
Oct 03, 2019	34.50	34.57	33.98	34.51	46,467	-0.02(-0.05%)
Oct 02, 2019	34.53	34.69	34.32	34.53	54,506	-0.22(-0.62%)
Oct 01, 2019	35.51	35.83	34.61	34.75	48,313	-0.57(-1.62%)
Sep 30, 2019	35.48	35.70	35.30	35.32	49,575	-0.18(-0.50%)
Sep 27, 2019	35.44	36.03	35.44	35.50	24,768	+0.25(+0.72%)
Sep 26, 2019	35.53	35.72	35.25	35.25	33,441	-0.44(-1.24%)
Sep 25, 2019	35.12	35.76	35.12	35.69	46,432	+0.55(+1.55%)
Sep 24, 2019	35.74	35.75	35.05	35.15	36,344	-0.58(-1.63%)
Sep 23, 2019	35.63	36.05	35.38	35.73	32,040	-0.23(-0.63%)
Sep 20, 2019	35.86	36.38	35.53	35.95	93,652	+0.09(+0.26%)
Sep 19, 2019	36.22	36.55	35.80	35.86	45,210	-0.53(-1.45%)
Sep 18, 2019	35.87	36.47	35.21	36.39	73,162	+0.40(+1.10%)
Sep 17, 2019	36.20	36.27	35.68	35.99	56,737	-0.39(-1.06%)
Sep 16, 2019	36.11	36.65	35.70	36.38	34,429	+0.04(+0.10%)
Sep 13, 2019	36.57	36.91	35.91	36.34	101,093	+0.01(+0.03%)
Sep 12, 2019	35.82	36.57	35.55	36.33	42,795	+0.31(+0.86%)
Sep 11, 2019	35.33	36.10	34.99	36.02	63,115	+0.88(+2.52%)
Sep 10, 2019	34.88	35.53	34.68	35.14	50,288	+0.22(+0.62%)
Sep 09, 2019	34.06	35.04	34.05	34.92	26,760	+1.13(+3.34%)
Sep 06, 2019	34.02	34.07	33.67	33.79	27,532	-0.20(-0.58%)
Sep 05, 2019	33.83	34.81	33.49	33.99	50,409	+0.46(+1.38%)
Sep 04, 2019	33.87	33.87	33.35	33.53	22,651	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.