Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.39	31.55	30.34	30.35	177,565	-1.37(-4.32%)
Nov 27, 2020	31.95	32.06	31.33	31.71	52,172	-0.43(-1.33%)
Nov 25, 2020	32.33	32.50	31.19	32.14	104,766	-0.57(-1.74%)
Nov 24, 2020	31.94	33.20	31.90	32.71	144,525	+1.41(+4.49%)
Nov 23, 2020	31.29	31.42	31.04	31.31	133,975	+0.57(+1.86%)
Nov 20, 2020	30.63	30.87	30.17	30.74	168,509	-0.35(-1.13%)
Nov 19, 2020	30.94	31.17	30.39	31.09	96,721	-0.01(-0.03%)
Nov 18, 2020	31.94	32.31	31.06	31.10	181,223	-0.62(-1.95%)
Nov 17, 2020	31.14	31.77	30.52	31.71	134,075	+0.17(+0.54%)
Nov 16, 2020	31.29	31.83	30.90	31.54	172,606	+1.38(+4.57%)
Nov 13, 2020	29.32	30.45	29.21	30.17	139,477	+1.29(+4.48%)
Nov 12, 2020	29.06	29.37	28.28	28.87	150,217	-0.73(-2.47%)
Nov 11, 2020	30.97	30.97	29.20	29.60	199,644	-1.30(-4.21%)
Nov 10, 2020	30.86	31.25	30.40	30.91	301,999	+0.61(+2.01%)
Nov 09, 2020	30.19	34.79	30.03	30.30	553,645	+2.87(+10.47%)
Nov 06, 2020	28.38	28.51	27.39	27.43	83,728	-0.43(-1.54%)
Nov 05, 2020	26.74	28.20	26.74	27.86	103,755	+1.21(+4.55%)
Nov 04, 2020	28.32	28.32	26.44	26.64	160,629	-2.52(-8.64%)
Nov 03, 2020	29.38	29.38	28.54	29.16	190,874	+0.32(+1.12%)
Nov 02, 2020	28.40	28.92	27.86	28.84	269,829	+0.88(+3.15%)
Oct 30, 2020	27.68	28.51	27.58	27.96	251,852	+0.22(+0.79%)
Oct 29, 2020	26.54	27.81	25.60	27.74	248,881	+1.11(+4.16%)
Oct 28, 2020	25.33	27.07	24.93	26.63	189,833	-0.52(-1.92%)
Oct 27, 2020	29.16	29.16	26.71	27.15	238,963	-1.87(-6.43%)
Oct 26, 2020	28.50	29.11	28.18	29.02	163,678	+0.11(+0.39%)
Oct 23, 2020	29.04	29.40	28.18	28.91	141,172	+0.21(+0.73%)
Oct 22, 2020	27.22	28.85	27.22	28.70	245,673	+1.45(+5.32%)
Oct 21, 2020	26.95	27.48	26.95	27.25	74,780	+0.23(+0.84%)
Oct 20, 2020	26.76	27.41	26.76	27.02	109,652	+0.58(+2.19%)
Oct 19, 2020	26.40	26.86	26.35	26.44	148,040	+0.13(+0.50%)
Oct 16, 2020	26.41	26.91	25.88	26.31	84,197	-0.12(-0.47%)
Oct 15, 2020	25.83	26.48	25.71	26.43	83,980	+0.28(+1.09%)
Oct 14, 2020	26.38	26.68	26.03	26.15	115,869	-0.30(-1.15%)
Oct 13, 2020	26.82	26.89	26.32	26.45	109,669	-0.67(-2.48%)
Oct 12, 2020	26.65	27.22	26.64	27.13	81,296	+0.33(+1.24%)
Oct 09, 2020	27.17	27.23	26.77	26.79	87,573	-0.05(-0.18%)
Oct 08, 2020	26.57	27.00	26.24	26.84	88,573	+0.57(+2.16%)
Oct 07, 2020	25.93	26.37	25.65	26.27	192,145	+0.72(+2.82%)
Oct 06, 2020	26.58	26.78	25.43	25.55	194,322	-0.60(-2.28%)
Oct 05, 2020	25.41	26.26	25.41	26.15	109,784	+1.07(+4.27%)
Oct 02, 2020	23.76	25.24	23.68	25.08	155,521	+0.78(+3.20%)
Oct 01, 2020	23.78	24.31	23.53	24.30	138,543	+0.49(+2.07%)
Sep 30, 2020	24.31	24.57	23.72	23.81	158,752	-0.24(-0.99%)
Sep 29, 2020	24.05	24.10	23.32	24.05	143,157	+0.23(+0.96%)
Sep 28, 2020	23.34	24.17	23.30	23.82	124,863	+0.89(+3.89%)
Sep 25, 2020	22.55	23.10	22.55	22.93	127,139	+0.09(+0.37%)
Sep 24, 2020	22.67	23.34	22.41	22.84	124,026	+0.35(+1.56%)
Sep 23, 2020	23.09	23.68	22.45	22.49	137,705	-0.60(-2.59%)
Sep 22, 2020	23.73	24.05	22.60	23.09	170,803	-0.52(-2.21%)
Sep 21, 2020	24.90	25.14	23.39	23.61	236,379	-1.93(-7.57%)
Sep 18, 2020	25.97	26.04	25.23	25.54	386,272	-0.38(-1.46%)
Sep 17, 2020	25.79	26.12	25.70	25.92	127,394	-0.25(-0.94%)
Sep 16, 2020	25.76	26.33	25.46	26.17	157,242	+0.52(+2.03%)
Sep 15, 2020	26.11	26.14	25.58	25.65	108,593	-0.49(-1.89%)
Sep 14, 2020	25.14	26.17	24.82	26.14	144,049	+1.00(+3.96%)
Sep 11, 2020	25.13	25.32	24.77	25.14	137,796	-0.05(-0.19%)
Sep 10, 2020	25.91	26.07	25.15	25.19	130,313	-0.66(-2.57%)
Sep 09, 2020	25.97	26.02	25.44	25.86	162,131	-0.05(-0.18%)
Sep 08, 2020	26.94	26.94	25.71	25.90	202,199	-1.23(-4.54%)
Sep 04, 2020	27.05	27.18	26.48	27.13	207,221	+0.87(+3.32%)
Sep 03, 2020	26.12	27.08	25.96	26.26	215,110	+0.27(+1.06%)
Sep 02, 2020	26.17	26.18	25.46	25.99	181,252	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.