Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.23	31.26	29.73	30.64	360,737	-0.57(-1.84%)
Feb 27, 2020	31.60	32.70	31.14	31.22	412,522	-0.99(-3.07%)
Feb 26, 2020	32.54	32.92	32.11	32.21	84,617	-0.18(-0.55%)
Feb 25, 2020	33.03	33.11	32.32	32.38	140,528	-0.66(-1.99%)
Feb 24, 2020	33.28	33.41	32.82	33.04	81,209	-1.03(-3.01%)
Feb 21, 2020	34.35	34.35	33.86	34.07	59,839	-0.24(-0.71%)
Feb 20, 2020	34.15	34.40	33.65	34.31	81,804	+0.30(+0.88%)
Feb 19, 2020	33.89	34.08	33.61	34.01	82,830	+0.25(+0.75%)
Feb 18, 2020	34.43	34.49	33.66	33.76	78,480	-0.77(-2.23%)
Feb 14, 2020	34.90	35.00	34.52	34.53	71,105	-0.51(-1.45%)
Feb 13, 2020	34.57	35.06	34.57	35.04	84,900	+0.39(+1.11%)
Feb 12, 2020	34.99	34.99	34.43	34.65	136,644	-0.10(-0.30%)
Feb 11, 2020	34.30	34.88	34.17	34.75	118,722	+0.59(+1.73%)
Feb 10, 2020	34.02	34.18	33.83	34.16	104,635	+0.02(+0.06%)
Feb 07, 2020	34.14	34.47	33.95	34.14	128,068	-0.37(-1.06%)
Feb 06, 2020	34.86	35.06	34.28	34.51	102,299	-0.36(-1.02%)
Feb 05, 2020	34.23	34.95	33.99	34.87	134,409	+1.03(+3.05%)
Feb 04, 2020	34.12	34.29	33.78	33.84	184,970	+0.10(+0.31%)
Feb 03, 2020	33.66	34.07	33.37	33.73	130,048	+0.27(+0.81%)
Jan 31, 2020	34.06	34.16	33.33	33.46	176,867	-0.68(-1.98%)
Jan 30, 2020	33.39	34.20	33.32	34.14	140,030	+0.50(+1.48%)
Jan 29, 2020	34.41	34.57	33.56	33.64	166,103	-0.67(-1.94%)
Jan 28, 2020	34.93	35.15	34.25	34.30	177,686	-0.53(-1.51%)
Jan 27, 2020	34.75	35.38	34.74	34.83	123,714	-0.66(-1.85%)
Jan 24, 2020	35.97	35.99	35.19	35.49	155,557	-0.39(-1.10%)
Jan 23, 2020	35.40	36.02	35.24	35.88	262,192	+0.11(+0.32%)
Jan 22, 2020	35.49	35.90	34.65	35.77	755,196	-0.11(-0.31%)
Jan 21, 2020	36.12	36.26	35.76	35.88	72,205	-0.53(-1.47%)
Jan 17, 2020	36.64	36.64	36.25	36.42	46,987	+0.00(+0.00%)
Jan 16, 2020	35.90	36.48	35.82	36.42	37,024	+0.64(+1.78%)
Jan 15, 2020	35.95	36.19	35.43	35.78	75,854	-0.40(-1.12%)
Jan 14, 2020	36.37	36.62	35.98	36.18	72,751	-0.26(-0.72%)
Jan 13, 2020	36.42	36.74	36.35	36.44	107,127	+0.06(+0.15%)
Jan 10, 2020	36.53	36.66	36.28	36.39	43,790	-0.23(-0.62%)
Jan 09, 2020	36.48	36.79	36.30	36.61	61,877	+0.20(+0.54%)
Jan 08, 2020	36.18	36.49	36.09	36.42	118,405	+0.27(+0.75%)
Jan 07, 2020	36.61	36.61	36.08	36.14	33,940	-0.47(-1.28%)
Jan 06, 2020	36.60	36.68	35.97	36.61	72,120	-0.32(-0.86%)
Jan 03, 2020	36.74	37.25	36.55	36.93	53,060	-0.18(-0.48%)
Jan 02, 2020	37.62	37.62	36.63	37.11	41,988	-0.05(-0.13%)
Dec 31, 2019	37.18	37.33	37.07	37.16	21,202	-0.08(-0.23%)
Dec 30, 2019	37.22	37.25	36.94	37.24	36,028	+0.15(+0.40%)
Dec 27, 2019	37.44	37.44	37.01	37.09	51,675	-0.23(-0.63%)
Dec 26, 2019	37.27	37.52	37.11	37.33	41,890	+0.06(+0.15%)
Dec 24, 2019	37.43	37.54	37.17	37.27	38,996	+0.20(+0.53%)
Dec 23, 2019	37.31	37.31	36.61	37.07	33,196	-0.12(-0.33%)
Dec 20, 2019	37.57	37.75	36.91	37.20	106,333	-0.23(-0.63%)
Dec 19, 2019	37.37	37.54	37.25	37.43	27,282	+0.01(+0.03%)
Dec 18, 2019	37.75	37.75	37.21	37.42	27,189	-0.13(-0.35%)
Dec 17, 2019	37.65	37.65	37.35	37.55	41,615	+0.09(+0.25%)
Dec 16, 2019	37.35	37.85	37.25	37.46	41,271	+0.35(+0.94%)
Dec 13, 2019	37.20	37.31	36.77	37.11	45,388	-0.13(-0.35%)
Dec 12, 2019	36.22	37.48	36.22	37.24	68,655	+1.09(+3.01%)
Dec 11, 2019	36.28	36.34	36.06	36.15	32,698	-0.08(-0.21%)
Dec 10, 2019	36.17	36.46	35.97	36.23	34,768	-0.06(-0.16%)
Dec 09, 2019	36.77	36.79	36.15	36.28	66,070	-0.93(-2.50%)
Dec 06, 2019	36.92	37.41	36.92	37.21	77,246	+0.86(+2.38%)
Dec 05, 2019	36.20	36.63	36.20	36.35	32,492	+0.26(+0.73%)
Dec 04, 2019	35.76	36.30	35.76	36.09	64,346	+0.51(+1.42%)
Dec 03, 2019	35.36	35.67	35.20	35.58	28,443	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.