Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.25	41.38	40.12	40.43	228,550	-0.75(-1.83%)
Feb 25, 2021	42.37	42.75	40.90	41.19	266,033	-0.86(-2.04%)
Feb 24, 2021	40.28	42.17	40.14	42.04	285,425	+2.07(+5.18%)
Feb 23, 2021	39.40	40.26	39.40	39.98	127,738	+0.78(+1.99%)
Feb 22, 2021	38.19	39.59	38.19	39.19	230,237	+0.57(+1.48%)
Feb 19, 2021	37.65	38.93	37.21	38.62	329,242	+1.33(+3.55%)
Feb 18, 2021	37.41	37.66	37.10	37.30	177,322	-0.24(-0.63%)
Feb 17, 2021	37.01	37.82	37.01	37.54	110,428	+0.26(+0.69%)
Feb 16, 2021	37.18	37.56	37.10	37.28	88,447	+0.47(+1.27%)
Feb 12, 2021	36.83	37.11	36.61	36.81	76,568	+0.11(+0.31%)
Feb 11, 2021	37.13	37.28	36.32	36.70	156,379	-0.34(-0.93%)
Feb 10, 2021	37.37	37.45	36.88	37.04	131,690	-0.11(-0.31%)
Feb 09, 2021	37.13	37.48	36.90	37.15	149,000	-0.03(-0.08%)
Feb 08, 2021	36.78	37.37	36.78	37.18	144,752	+0.44(+1.19%)
Feb 05, 2021	36.94	37.08	36.32	36.74	79,924	-0.03(-0.08%)
Feb 04, 2021	35.92	36.82	35.92	36.77	107,022	+0.87(+2.44%)
Feb 03, 2021	35.80	36.13	35.41	35.90	95,555	+0.03(+0.08%)
Feb 02, 2021	35.78	36.23	34.77	35.87	122,812	+0.52(+1.48%)
Feb 01, 2021	35.80	35.80	34.69	35.35	122,347	-0.17(-0.48%)
Jan 29, 2021	35.57	36.13	35.38	35.52	203,221	-0.10(-0.27%)
Jan 28, 2021	35.28	36.20	35.12	35.61	279,632	+0.38(+1.08%)
Jan 27, 2021	34.61	35.88	34.59	35.23	209,537	+0.01(+0.03%)
Jan 26, 2021	35.45	35.92	34.63	35.22	206,743	-0.12(-0.35%)
Jan 25, 2021	35.29	35.67	34.27	35.35	180,007	-0.17(-0.48%)
Jan 22, 2021	33.98	35.54	33.94	35.52	149,049	+1.05(+3.03%)
Jan 21, 2021	34.90	34.90	33.93	34.47	217,948	-0.43(-1.23%)
Jan 20, 2021	35.19	35.39	34.66	34.90	129,431	-0.48(-1.34%)
Jan 19, 2021	35.50	35.59	34.77	35.38	192,987	+0.35(+1.00%)
Jan 15, 2021	34.85	35.46	34.79	35.02	181,026	-0.76(-2.13%)
Jan 14, 2021	35.62	36.10	35.54	35.78	141,387	+0.49(+1.40%)
Jan 13, 2021	35.53	35.63	34.63	35.29	81,434	-0.42(-1.17%)
Jan 12, 2021	35.57	36.22	35.38	35.71	116,471	+0.14(+0.40%)
Jan 11, 2021	34.59	35.60	34.59	35.57	84,132	+0.42(+1.19%)
Jan 08, 2021	35.65	35.84	34.60	35.15	129,695	-0.39(-1.10%)
Jan 07, 2021	35.57	35.62	35.17	35.54	164,112	+0.60(+1.71%)
Jan 06, 2021	33.27	35.20	33.25	34.94	343,838	+1.96(+5.94%)
Jan 05, 2021	32.60	33.27	32.60	32.98	138,245	+0.26(+0.78%)
Jan 04, 2021	33.42	33.46	32.00	32.72	235,565	-0.29(-0.89%)
Dec 31, 2020		33.02	33.02	33.02	106,840	-0.17(-0.52%)
Dec 30, 2020	32.91	33.27	32.86	33.19	106,840	+0.44(+1.34%)
Dec 29, 2020	33.50	33.50	32.44	32.75	92,463	-0.58(-1.74%)
Dec 28, 2020	33.27	33.75	33.22	33.33	169,121	+0.37(+1.12%)
Dec 24, 2020	33.13	33.14	32.82	32.96	32,818	-0.20(-0.60%)
Dec 23, 2020	32.69	33.29	32.55	33.16	114,675	+0.83(+2.56%)
Dec 22, 2020	32.63	32.98	32.22	32.33	93,856	-0.30(-0.93%)
Dec 21, 2020	32.64	33.39	32.26	32.64	131,436	-0.25(-0.75%)
Dec 18, 2020	33.18	33.82	32.81	32.88	594,832	-0.10(-0.32%)
Dec 17, 2020	32.90	33.05	32.37	32.99	150,973	+0.15(+0.46%)
Dec 16, 2020	33.06	33.16	32.48	32.84	169,584	-0.24(-0.72%)
Dec 15, 2020	32.73	33.27	32.15	33.07	157,866	+0.71(+2.20%)
Dec 14, 2020	32.76	33.28	32.35	32.36	170,808	+0.17(+0.53%)
Dec 11, 2020	32.09	32.71	31.98	32.19	96,982	-0.43(-1.31%)
Dec 10, 2020	32.16	32.78	32.03	32.62	108,827	+0.08(+0.23%)
Dec 09, 2020	32.45	32.78	32.14	32.54	91,190	+0.26(+0.80%)
Dec 08, 2020	31.66	32.41	31.66	32.29	119,603	+0.15(+0.47%)
Dec 07, 2020	32.13	32.43	31.74	32.13	77,077	-0.22(-0.68%)
Dec 04, 2020	31.84	32.40	31.35	32.35	132,114	+1.02(+3.25%)
Dec 03, 2020	31.46	31.77	31.23	31.33	108,571	-0.13(-0.42%)
Dec 02, 2020	31.28	31.59	30.84	31.47	142,149	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.