Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.31	44.18	42.40	42.57	129,920	-0.95(-2.18%)
Mar 30, 2021	43.01	43.93	43.01	43.52	91,430	+0.95(+2.23%)
Mar 29, 2021	43.32	44.33	42.39	42.57	104,048	-1.48(-3.37%)
Mar 26, 2021	43.56	44.06	43.16	44.06	81,558	+1.21(+2.82%)
Mar 25, 2021	41.74	43.05	41.14	42.85	95,684	+0.92(+2.19%)
Mar 24, 2021	42.63	44.11	41.80	41.93	110,503	-0.22(-0.52%)
Mar 23, 2021	43.13	43.48	41.77	42.15	107,709	-1.58(-3.61%)
Mar 22, 2021	44.74	44.74	43.22	43.73	94,386	-1.58(-3.49%)
Mar 19, 2021	45.06	45.47	44.01	45.31	432,334	+0.19(+0.42%)
Mar 18, 2021	45.44	46.68	44.72	45.12	103,099	+0.36(+0.81%)
Mar 17, 2021	45.17	45.50	44.37	44.76	125,225	-0.10(-0.21%)
Mar 16, 2021	44.98	45.20	44.02	44.85	81,967	-0.68(-1.49%)
Mar 15, 2021	46.78	46.87	44.91	45.53	119,633	-1.43(-3.04%)
Mar 12, 2021	45.87	47.52	45.87	46.96	155,911	+1.09(+2.38%)
Mar 11, 2021	45.48	46.03	45.30	45.87	113,909	+0.28(+0.61%)
Mar 10, 2021	44.48	45.96	44.17	45.59	156,970	+1.40(+3.16%)
Mar 09, 2021	44.62	44.82	43.70	44.19	235,771	-0.84(-1.87%)
Mar 08, 2021	43.98	45.19	43.28	45.04	167,105	+1.77(+4.09%)
Mar 05, 2021	43.96	44.07	42.81	43.26	208,439	+0.11(+0.24%)
Mar 04, 2021	43.15	44.21	42.36	43.16	292,575	-0.08(-0.18%)
Mar 03, 2021	41.18	43.69	41.18	43.24	338,455	+2.15(+5.24%)
Mar 02, 2021	41.79	41.92	41.05	41.08	114,915	-0.90(-2.14%)
Mar 01, 2021	41.31	42.14	40.58	41.98	128,155	+1.37(+3.37%)
Feb 26, 2021	41.44	41.56	40.30	40.61	227,549	-0.76(-1.83%)
Feb 25, 2021	42.56	42.94	41.08	41.37	264,868	-0.86(-2.04%)
Feb 24, 2021	40.46	42.35	40.31	42.23	284,175	+2.08(+5.18%)
Feb 23, 2021	39.58	40.44	39.58	40.15	127,179	+0.79(+1.99%)
Feb 22, 2021	38.36	39.76	38.36	39.37	229,229	+0.57(+1.48%)
Feb 19, 2021	37.82	39.10	37.37	38.79	327,801	+1.33(+3.55%)
Feb 18, 2021	37.58	37.82	37.26	37.46	176,546	-0.24(-0.64%)
Feb 17, 2021	37.17	37.99	37.17	37.70	109,944	+0.26(+0.69%)
Feb 16, 2021	37.35	37.73	37.26	37.44	88,060	+0.47(+1.27%)
Feb 12, 2021	36.99	37.27	36.77	36.97	76,232	+0.11(+0.31%)
Feb 11, 2021	37.29	37.44	36.48	36.86	155,694	-0.34(-0.93%)
Feb 10, 2021	37.54	37.61	37.04	37.20	131,114	-0.12(-0.31%)
Feb 09, 2021	37.30	37.64	37.06	37.32	148,348	-0.03(-0.08%)
Feb 08, 2021	36.94	37.54	36.94	37.35	144,118	+0.44(+1.19%)
Feb 05, 2021	37.11	37.24	36.48	36.91	79,574	-0.03(-0.08%)
Feb 04, 2021	36.07	36.98	36.07	36.93	106,553	+0.88(+2.44%)
Feb 03, 2021	35.96	36.28	35.57	36.06	95,136	+0.03(+0.08%)
Feb 02, 2021	35.94	36.39	34.92	36.03	122,274	+0.53(+1.48%)
Feb 01, 2021	35.96	35.96	34.84	35.50	121,811	-0.17(-0.48%)
Jan 29, 2021	35.72	36.28	35.53	35.67	202,331	-0.10(-0.27%)
Jan 28, 2021	35.44	36.36	35.27	35.77	278,407	+0.38(+1.08%)
Jan 27, 2021	34.77	36.04	34.74	35.39	208,620	+0.01(+0.03%)
Jan 26, 2021	35.61	36.07	34.79	35.38	205,838	-0.12(-0.35%)
Jan 25, 2021	35.44	35.83	34.42	35.50	179,219	-0.17(-0.48%)
Jan 22, 2021	34.13	35.69	34.09	35.67	148,397	+1.05(+3.03%)
Jan 21, 2021	35.05	35.05	34.07	34.62	216,994	-0.43(-1.23%)
Jan 20, 2021	35.34	35.55	34.81	35.05	128,864	-0.48(-1.34%)
Jan 19, 2021	35.65	35.75	34.92	35.53	192,142	+0.35(+1.00%)
Jan 15, 2021	35.01	35.62	34.94	35.18	180,234	-0.76(-2.13%)
Jan 14, 2021	35.78	36.26	35.69	35.94	140,768	+0.50(+1.40%)
Jan 13, 2021	35.68	35.79	34.79	35.44	81,078	-0.42(-1.17%)
Jan 12, 2021	35.72	36.38	35.53	35.86	115,961	+0.14(+0.40%)
Jan 11, 2021	34.74	35.76	34.74	35.72	83,764	+0.42(+1.19%)
Jan 08, 2021	35.81	36.00	34.75	35.30	129,127	-0.39(-1.10%)
Jan 07, 2021	35.73	35.78	35.33	35.69	163,394	+0.60(+1.71%)
Jan 06, 2021	33.42	35.36	33.39	35.09	342,332	+1.97(+5.94%)
Jan 05, 2021	32.74	33.42	32.74	33.12	137,639	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.