Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.13	33.74	32.67	33.40	179,607	+0.30(+0.90%)
Nov 29, 2023	32.60	33.28	32.60	33.10	134,509	+0.86(+2.65%)
Nov 28, 2023	32.74	32.74	31.95	32.25	90,389	-0.42(-1.28%)
Nov 27, 2023	32.59	32.89	32.41	32.67	99,979	-0.36(-1.08%)
Nov 24, 2023	33.15	33.30	32.92	33.03	27,536	-0.10(-0.30%)
Nov 22, 2023	33.53	33.53	32.83	33.12	66,606	+0.13(+0.39%)
Nov 21, 2023	33.64	33.64	32.96	33.00	77,513	-0.81(-2.39%)
Nov 20, 2023	34.11	34.11	33.62	33.80	74,119	-0.48(-1.39%)
Nov 17, 2023	34.09	34.75	33.81	34.28	210,019	+0.67(+1.98%)
Nov 16, 2023	33.80	33.86	33.16	33.61	96,879	-0.45(-1.32%)
Nov 15, 2023	33.74	34.50	33.74	34.06	182,346	+0.14(+0.41%)
Nov 14, 2023	32.20	33.97	32.19	33.92	247,562	+3.11(+10.08%)
Nov 13, 2023	30.02	31.00	29.87	30.82	85,398	+0.30(+0.98%)
Nov 10, 2023	30.54	30.76	30.01	30.52	112,291	+0.10(+0.33%)
Nov 09, 2023	31.11	31.16	30.31	30.42	119,881	-0.74(-2.36%)
Nov 08, 2023	31.93	31.99	30.89	31.15	107,041	-0.80(-2.49%)
Nov 07, 2023	32.23	32.44	31.82	31.95	143,419	-0.47(-1.44%)
Nov 06, 2023	32.74	33.05	32.42	32.42	242,944	-0.40(-1.21%)
Nov 03, 2023	32.09	33.07	30.84	32.82	267,840	+1.70(+5.48%)
Nov 02, 2023	29.45	31.15	29.28	31.11	217,595	+2.01(+6.91%)
Nov 01, 2023	28.95	29.25	28.53	29.10	126,677	+0.00(+0.00%)
Oct 31, 2023	28.87	29.39	28.75	29.10	105,702	+0.09(+0.31%)
Oct 30, 2023	28.86	29.24	28.79	29.01	100,960	+0.40(+1.38%)
Oct 27, 2023	28.96	29.14	28.32	28.62	177,533	-0.90(-3.05%)
Oct 26, 2023	28.55	29.68	28.55	29.52	175,492	+1.11(+3.91%)
Oct 25, 2023	28.07	28.71	27.49	28.41	267,742	-0.11(-0.38%)
Oct 24, 2023	29.30	29.71	28.35	28.52	295,730	-0.70(-2.41%)
Oct 23, 2023	28.93	29.59	28.83	29.22	360,862	+0.16(+0.55%)
Oct 20, 2023	29.95	29.96	29.05	29.06	412,084	-0.86(-2.88%)
Oct 19, 2023	29.02	30.02	29.02	29.92	406,937	+0.95(+3.28%)
Oct 18, 2023	29.61	29.97	28.63	28.97	506,799	+0.52(+1.81%)
Oct 17, 2023	27.45	28.96	27.36	28.46	395,209	+0.53(+1.88%)
Oct 16, 2023	27.73	28.25	27.64	27.93	269,277	+0.51(+1.84%)
Oct 13, 2023	28.39	28.49	27.40	27.43	160,505	-0.70(-2.50%)
Oct 12, 2023	28.45	28.45	27.80	28.13	107,772	-0.32(-1.11%)
Oct 11, 2023	28.54	28.97	28.23	28.45	87,944	-0.13(-0.45%)
Oct 10, 2023	28.69	28.99	28.40	28.58	144,602	-0.02(-0.07%)
Oct 09, 2023	28.62	29.01	28.57	28.60	102,591	-0.26(-0.89%)
Oct 06, 2023	28.66	29.28	28.35	28.85	139,710	-0.10(-0.34%)
Oct 05, 2023	28.51	29.07	28.49	28.95	171,394	+0.58(+2.06%)
Oct 04, 2023	28.86	29.05	27.51	28.37	332,846	+1.03(+3.77%)
Oct 03, 2023	28.07	28.27	27.17	27.34	136,393	-0.89(-3.16%)
Oct 02, 2023	28.16	28.39	27.98	28.23	161,503	+0.13(+0.46%)
Sep 29, 2023	28.48	28.71	28.04	28.10	202,402	-0.15(-0.53%)
Sep 28, 2023	28.38	28.90	28.14	28.25	331,308	+0.06(+0.21%)
Sep 27, 2023	27.88	28.46	27.51	28.19	137,807	+0.57(+2.08%)
Sep 26, 2023	27.52	28.16	27.52	27.61	143,024	-0.23(-0.82%)
Sep 25, 2023	27.41	27.90	27.57	27.84	136,765	+0.37(+1.33%)
Sep 22, 2023	27.56	28.13	27.34	27.48	112,216	-0.15(-0.54%)
Sep 21, 2023	27.78	27.94	27.34	27.62	166,633	-0.28(-0.99%)
Sep 20, 2023	28.57	28.87	27.88	27.90	84,909	-0.42(-1.47%)
Sep 19, 2023	28.50	28.95	28.13	28.32	98,986	-0.27(-0.94%)
Sep 18, 2023	29.19	29.31	28.52	28.59	104,759	-0.45(-1.54%)
Sep 15, 2023	29.62	29.89	28.91	29.03	701,486	-0.87(-2.92%)
Sep 14, 2023	28.94	29.92	28.94	29.90	168,951	+1.33(+4.65%)
Sep 13, 2023	29.13	29.13	28.17	28.58	116,609	-0.58(-2.00%)
Sep 12, 2023	28.99	29.34	28.79	29.16	99,117	+0.20(+0.68%)
Sep 11, 2023	29.26	29.58	28.88	28.96	87,225	-0.21(-0.71%)
Sep 08, 2023	28.71	29.31	28.44	29.17	141,825	+0.46(+1.59%)
Sep 07, 2023	28.64	28.75	28.27	28.71	221,320	+0.04(+0.14%)
Sep 06, 2023	29.70	29.89	28.60	28.67	300,507	-0.92(-3.11%)
Sep 05, 2023	30.42	30.42	29.52	29.60	104,033	-1.14(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.