Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.78	27.82	27.78	27.82	217,382	+0.08(+0.29%)
Jan 30, 2017	27.79	27.79	27.73	27.73	199,429	-0.03(-0.12%)
Jan 27, 2017	27.77	27.77	27.73	27.77	207,729	+0.01(+0.03%)
Jan 26, 2017	27.71	27.76	27.68	27.76	1,264,469	+0.05(+0.18%)
Jan 25, 2017	27.72	27.73	27.68	27.71	566,600	-0.05(-0.18%)
Jan 24, 2017	27.75	27.79	27.73	27.76	275,004	-0.06(-0.21%)
Jan 23, 2017	27.73	27.82	27.72	27.82	235,720	+0.10(+0.35%)
Jan 20, 2017	27.68	27.73	27.66	27.72	617,277	+0.02(+0.06%)
Jan 19, 2017	27.68	27.72	27.66	27.70	391,201	-0.03(-0.12%)
Jan 18, 2017	27.80	27.82	27.72	27.73	591,334	-0.11(-0.38%)
Jan 17, 2017	27.85	27.86	27.80	27.84	988,052	+0.07(+0.24%)
Jan 13, 2017		27.77	27.77	27.77	0	-0.01(-0.03%)
Jan 12, 2017	27.80	27.84	27.76	27.78	1,498,887	+0.00(+0.00%)
Jan 11, 2017	27.76	27.83	27.75	27.78	4,623,088	+0.01(+0.03%)
Jan 10, 2017	27.77	27.78	27.74	27.77	237,198	+0.00(+0.00%)
Jan 09, 2017	27.78	27.79	27.75	27.77	905,925	+0.04(+0.15%)
Jan 06, 2017	27.76	27.77	27.70	27.73	202,193	-0.07(-0.26%)
Jan 05, 2017	27.74	27.82	27.73	27.81	353,912	+0.07(+0.24%)
Jan 04, 2017	27.68	27.74	27.64	27.74	214,513	+0.04(+0.15%)
Jan 03, 2017	27.64	27.71	27.59	27.70	292,891	+0.01(+0.03%)
Dec 30, 2016		27.69	27.69	27.69	0	+0.06(+0.21%)
Dec 29, 2016	27.62	27.67	27.61	27.64	255,904	+0.03(+0.12%)
Dec 28, 2016	27.51	27.61	27.51	27.60	229,937	+0.07(+0.25%)
Dec 27, 2016	27.53	27.53	27.48	27.53	558,370	-0.02(-0.06%)
Dec 23, 2016		27.55	27.55	27.55	0	+0.02(+0.06%)
Dec 22, 2016	27.49	27.53	27.46	27.53	324,855	+0.02(+0.06%)
Dec 21, 2016	27.50	27.53	27.49	27.52	208,547	+0.02(+0.06%)
Dec 20, 2016	27.48	27.50	27.43	27.50	236,833	+0.00(+0.00%)
Dec 19, 2016	27.49	27.52	27.48	27.50	349,107	+0.06(+0.21%)
Dec 16, 2016	27.44	27.49	27.41	27.44	542,370	+0.01(+0.03%)
Dec 15, 2016	27.46	27.49	27.41	27.44	222,213	-0.05(-0.18%)
Dec 14, 2016	27.62	27.64	27.47	27.49	461,618	-0.10(-0.35%)
Dec 13, 2016	27.59	27.62	27.56	27.58	694,857	+0.01(+0.02%)
Dec 12, 2016	27.57	27.61	27.56	27.57	775,948	-0.04(-0.15%)
Dec 09, 2016	27.65	27.68	27.58	27.62	244,902	-0.04(-0.15%)
Dec 08, 2016	27.67	27.69	27.61	27.66	280,837	-0.05(-0.18%)
Dec 07, 2016	27.65	27.71	27.64	27.71	276,254	+0.10(+0.35%)
Dec 06, 2016	27.60	27.64	27.60	27.61	197,705	-0.02(-0.09%)
Dec 05, 2016	27.53	27.64	27.53	27.63	429,844	+0.04(+0.15%)
Dec 02, 2016	27.54	27.62	27.54	27.59	721,086	+0.05(+0.18%)
Dec 01, 2016	27.54	27.57	27.50	27.54	364,069	-0.04(-0.14%)
Nov 30, 2016	27.61	27.64	27.56	27.58	848,520	-0.06(-0.21%)
Nov 29, 2016	27.62	27.65	27.57	27.64	260,771	+0.00(+0.01%)
Nov 28, 2016	27.59	27.64	27.59	27.63	352,667	+0.07(+0.25%)
Nov 25, 2016	27.60	27.61	27.54	27.56	189,358	-0.01(-0.03%)
Nov 23, 2016		27.57	27.57	27.57	0	-0.09(-0.32%)
Nov 22, 2016	27.69	27.69	27.62	27.66	668,716	+0.05(+0.18%)
Nov 21, 2016	27.69	27.69	27.61	27.61	1,891,530	-0.05(-0.18%)
Nov 18, 2016	27.75	27.76	27.64	27.66	1,137,286	-0.08(-0.29%)
Nov 17, 2016	27.77	27.78	27.72	27.74	381,499	-0.06(-0.21%)
Nov 16, 2016	27.77	27.83	27.75	27.80	853,381	-0.02(-0.09%)
Nov 15, 2016	27.81	27.83	27.75	27.82	365,298	+0.02(+0.06%)
Nov 14, 2016	27.85	27.90	27.76	27.81	862,325	-0.07(-0.26%)
Nov 11, 2016	27.89	27.92	27.84	27.88	283,981	-0.03(-0.12%)
Nov 10, 2016	27.96	27.97	27.89	27.91	329,537	-0.07(-0.23%)
Nov 09, 2016	28.03	28.06	27.92	27.98	800,606	-0.14(-0.49%)
Nov 08, 2016	28.12	28.16	28.09	28.12	190,286	-0.01(-0.03%)
Nov 07, 2016	28.12	28.16	28.11	28.12	341,402	-0.06(-0.20%)
Nov 04, 2016	28.12	28.20	28.12	28.18	139,255	+0.04(+0.14%)
Nov 03, 2016	28.08	28.16	28.08	28.14	107,995	-0.01(-0.03%)
Nov 02, 2016	28.12	28.16	28.10	28.15	117,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.