Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.81	32.89	32.78	32.84	2,168,414	+0.06(+0.19%)
Jun 29, 2020	32.75	32.82	32.70	32.78	1,253,418	+0.06(+0.19%)
Jun 26, 2020	32.69	32.76	32.69	32.71	965,524	-0.01(-0.03%)
Jun 25, 2020	32.80	32.80	32.70	32.72	1,021,690	-0.02(-0.05%)
Jun 24, 2020	32.76	32.79	32.68	32.74	1,700,326	-0.04(-0.11%)
Jun 23, 2020	32.83	32.83	32.74	32.78	1,464,788	+0.04(+0.14%)
Jun 22, 2020	32.78	32.80	32.71	32.73	1,995,933	-0.02(-0.05%)
Jun 19, 2020	32.73	32.80	32.73	32.75	1,851,850	-0.01(-0.03%)
Jun 18, 2020	32.78	32.80	32.75	32.76	1,965,332	-0.01(-0.03%)
Jun 17, 2020	32.80	32.85	32.71	32.77	3,174,446	-0.02(-0.05%)
Jun 16, 2020	32.98	32.98	32.69	32.79	9,309,405	+0.03(+0.08%)
Jun 15, 2020	32.43	32.81	32.43	32.76	5,092,648	+0.24(+0.75%)
Jun 12, 2020	32.53	32.54	32.47	32.52	2,712,257	+0.06(+0.19%)
Jun 11, 2020	32.62	32.62	32.43	32.45	2,748,651	-0.20(-0.61%)
Jun 10, 2020	32.60	32.65	32.51	32.65	3,311,659	+0.14(+0.44%)
Jun 09, 2020	32.53	32.56	32.51	32.51	4,898,024	-0.02(-0.06%)
Jun 08, 2020	32.49	32.54	32.49	32.53	3,591,540	+0.06(+0.19%)
Jun 05, 2020	32.44	32.49	32.44	32.46	3,136,065	+0.04(+0.11%)
Jun 04, 2020	32.44	32.45	32.40	32.43	4,692,861	+0.00(+0.00%)
Jun 03, 2020	32.42	32.49	32.39	32.43	5,517,533	-0.01(-0.03%)
Jun 02, 2020	32.39	32.44	32.35	32.44	5,646,507	+0.10(+0.31%)
Jun 01, 2020	32.28	32.38	32.28	32.34	2,927,647	+0.04(+0.12%)
May 29, 2020	32.20	32.32	32.20	32.30	4,315,718	+0.09(+0.28%)
May 28, 2020	32.21	32.21	32.14	32.21	2,680,056	+0.04(+0.14%)
May 27, 2020	32.12	32.16	32.09	32.16	3,280,739	+0.07(+0.22%)
May 26, 2020	32.12	32.14	32.05	32.09	2,141,022	+0.04(+0.14%)
May 22, 2020	32.09	32.09	32.02	32.05	2,580,536	-0.01(-0.03%)
May 21, 2020	32.03	32.07	32.01	32.05	2,268,935	+0.03(+0.08%)
May 20, 2020	31.94	32.05	31.93	32.03	3,162,843	+0.14(+0.45%)
May 19, 2020	31.82	31.89	31.77	31.88	2,300,765	+0.05(+0.17%)
May 18, 2020	31.84	31.87	31.76	31.83	3,049,044	+0.07(+0.23%)
May 15, 2020	31.75	31.78	31.70	31.76	5,617,746	+0.06(+0.20%)
May 14, 2020	31.67	31.74	31.62	31.70	2,639,669	+0.03(+0.08%)
May 13, 2020	31.68	31.70	31.63	31.67	2,529,296	+0.05(+0.17%)
May 12, 2020	31.61	31.68	31.55	31.62	7,954,111	+0.11(+0.34%)
May 11, 2020	31.57	31.58	31.46	31.51	1,876,414	-0.06(-0.20%)
May 08, 2020	31.55	31.64	31.55	31.57	998,172	-0.03(-0.09%)
May 07, 2020	31.58	31.63	31.58	31.60	1,040,548	+0.03(+0.09%)
May 06, 2020	31.63	31.67	31.53	31.57	934,876	-0.07(-0.23%)
May 05, 2020	31.62	31.70	31.62	31.64	1,630,845	-0.01(-0.03%)
May 04, 2020	31.63	31.68	31.58	31.65	1,241,087	+0.07(+0.23%)
May 01, 2020	31.61	31.67	31.55	31.58	2,135,008	-0.09(-0.29%)
Apr 30, 2020	31.61	31.72	31.59	31.67	2,595,535	+0.00(+0.00%)
Apr 29, 2020	31.60	31.68	31.58	31.67	2,774,887	+0.13(+0.40%)
Apr 28, 2020	31.53	31.57	31.53	31.55	1,190,619	+0.05(+0.17%)
Apr 27, 2020	31.55	31.57	31.47	31.49	1,383,190	-0.04(-0.14%)
Apr 24, 2020	31.51	31.57	31.50	31.54	1,334,373	-0.02(-0.06%)
Apr 23, 2020	31.51	31.60	31.49	31.55	1,417,466	+0.04(+0.14%)
Apr 22, 2020	31.55	31.55	31.43	31.51	1,129,067	+0.04(+0.14%)
Apr 21, 2020	31.40	31.51	31.40	31.47	1,861,246	+0.03(+0.09%)
Apr 20, 2020	31.55	31.60	31.44	31.44	960,133	-0.13(-0.40%)
Apr 17, 2020	31.64	31.66	31.54	31.56	2,932,158	+0.05(+0.17%)
Apr 16, 2020	31.47	31.66	31.45	31.51	1,593,754	-0.13(-0.40%)
Apr 15, 2020	31.40	31.64	31.36	31.64	1,796,125	+0.12(+0.37%)
Apr 14, 2020	31.75	31.75	31.46	31.52	2,256,833	+0.00(+0.00%)
Apr 13, 2020	31.61	31.68	31.33	31.52	3,040,965	-0.11(-0.34%)
Apr 09, 2020	31.40	32.30	31.17	31.63	10,341,086	+0.72(+2.32%)
Apr 08, 2020	30.58	30.92	30.58	30.91	4,999,100	+0.25(+0.82%)
Apr 07, 2020	30.27	30.76	30.27	30.66	3,713,046	+0.05(+0.18%)
Apr 06, 2020	30.36	30.66	30.26	30.61	6,091,408	+0.40(+1.33%)
Apr 03, 2020	30.03	30.37	30.03	30.20	1,511,433	-0.05(-0.18%)
Apr 02, 2020	30.15	30.53	30.12	30.26	2,278,895	+0.04(+0.15%)
Apr 01, 2020	29.96	30.44	29.96	30.21	1,875,362	-0.16(-0.54%)
Mar 31, 2020	30.54	30.55	30.31	30.38	2,839,429	+0.09(+0.30%)
Mar 30, 2020	30.14	30.45	29.95	30.29	2,606,817	+0.27(+0.89%)
Mar 27, 2020	30.00	30.36	29.86	30.02	3,752,731	-0.21(-0.71%)
Mar 26, 2020	30.05	30.36	29.78	30.23	3,840,255	+0.45(+1.50%)
Mar 25, 2020	28.71	30.19	28.71	29.79	5,780,254	+0.54(+1.86%)
Mar 24, 2020	28.16	29.57	28.13	29.24	4,712,801	+0.20(+0.68%)
Mar 23, 2020	27.86	29.42	27.42	29.04	3,946,069	+1.34(+4.84%)
Mar 20, 2020	27.48	28.46	27.38	27.71	3,812,856	+0.19(+0.68%)
Mar 19, 2020	28.23	28.51	27.47	27.52	2,619,924	-0.98(-3.45%)
Mar 18, 2020	28.80	29.36	27.96	28.50	4,286,572	-0.97(-3.30%)
Mar 17, 2020	29.50	30.20	29.31	29.47	1,564,740	-0.55(-1.84%)
Mar 16, 2020	29.48	30.28	28.86	30.03	2,571,694	-0.51(-1.67%)
Mar 13, 2020	30.25	31.08	30.21	30.54	5,280,270	+0.27(+0.89%)
Mar 12, 2020	30.71	30.96	26.88	30.27	3,898,466	-0.80(-2.59%)
Mar 11, 2020	31.62	31.62	31.04	31.07	1,878,665	-0.54(-1.72%)
Mar 10, 2020	31.84	31.91	31.62	31.62	2,277,580	-0.27(-0.84%)
Mar 09, 2020	32.16	32.16	31.80	31.89	3,030,897	-0.44(-1.35%)
Mar 06, 2020	32.45	32.48	32.27	32.32	1,711,609	-0.02(-0.06%)
Mar 05, 2020	32.41	32.47	32.34	32.34	698,731	-0.01(-0.03%)
Mar 04, 2020	32.34	32.45	32.34	32.35	1,698,832	+0.04(+0.14%)
Mar 03, 2020	32.12	32.41	32.12	32.30	2,312,444	+0.22(+0.70%)
Mar 02, 2020	32.13	32.22	32.08	32.08	1,588,611	+0.01(+0.03%)
Feb 28, 2020	31.88	32.12	31.88	32.07	4,859,842	+0.11(+0.33%)
Feb 27, 2020	31.98	32.04	31.95	31.97	1,699,674	-0.04(-0.11%)
Feb 26, 2020	31.96	32.05	31.96	32.00	1,708,351	+0.01(+0.03%)
Feb 25, 2020	31.99	32.05	31.98	31.99	1,790,599	+0.01(+0.03%)
Feb 24, 2020	32.02	32.02	31.97	31.98	1,957,884	+0.04(+0.14%)
Feb 21, 2020	31.91	31.98	31.91	31.94	696,619	+0.05(+0.17%)
Feb 20, 2020	31.86	31.90	31.86	31.89	1,774,557	+0.02(+0.06%)
Feb 19, 2020	31.86	31.87	31.84	31.87	1,156,259	+0.01(+0.03%)
Feb 18, 2020	31.85	31.88	31.83	31.86	1,047,714	+0.03(+0.08%)
Feb 14, 2020	31.86	31.86	31.82	31.83	1,455,405	+0.04(+0.14%)
Feb 13, 2020	31.81	31.82	31.78	31.79	2,064,554	-0.02(-0.06%)
Feb 12, 2020	31.81	31.82	31.79	31.81	968,550	-0.02(-0.06%)
Feb 11, 2020	31.86	31.86	31.80	31.82	2,317,527	-0.03(-0.08%)
Feb 10, 2020	31.86	31.86	31.82	31.85	1,622,641	+0.04(+0.14%)
Feb 07, 2020	31.81	31.82	31.78	31.81	1,703,172	+0.07(+0.22%)
Feb 06, 2020	31.75	31.76	31.73	31.73	3,080,612	-0.01(-0.03%)
Feb 05, 2020	31.74	31.78	31.74	31.74	1,504,121	-0.03(-0.08%)
Feb 04, 2020	31.78	31.81	31.76	31.77	816,908	-0.08(-0.25%)
Feb 03, 2020	31.83	31.86	31.79	31.85	1,522,483	+0.00(+0.00%)
Jan 31, 2020	31.82	31.85	31.79	31.85	1,512,661	+0.05(+0.17%)
Jan 30, 2020	31.76	31.80	31.74	31.80	903,049	+0.04(+0.11%)
Jan 29, 2020	31.73	31.78	31.73	31.76	1,003,684	+0.04(+0.14%)
Jan 28, 2020	31.72	31.72	31.68	31.72	1,154,731	+0.00(+0.00%)
Jan 27, 2020	31.71	31.72	31.69	31.72	642,945	+0.08(+0.25%)
Jan 24, 2020	31.66	31.68	31.64	31.64	1,482,295	+0.01(+0.03%)
Jan 23, 2020	31.61	31.65	31.61	31.63	2,168,755	+0.02(+0.06%)
Jan 22, 2020	31.61	31.62	31.58	31.61	855,768	+0.03(+0.08%)
Jan 21, 2020	31.55	31.60	31.55	31.58	1,035,430	+0.08(+0.25%)
Jan 17, 2020	31.52	31.53	31.49	31.50	1,022,648	-0.02(-0.06%)
Jan 16, 2020	31.53	31.53	31.47	31.52	2,646,641	+0.01(+0.03%)
Jan 15, 2020	31.49	31.51	31.49	31.51	1,601,463	+0.04(+0.11%)
Jan 14, 2020	31.49	31.49	31.45	31.48	1,734,160	+0.00(+0.00%)
Jan 13, 2020	31.49	31.49	31.45	31.48	1,057,064	+0.00(+0.00%)
Jan 10, 2020	31.45	31.50	31.45	31.48	1,789,213	+0.02(+0.06%)
Jan 09, 2020	31.41	31.46	31.39	31.46	1,527,027	+0.04(+0.14%)
Jan 08, 2020	31.43	31.49	31.41	31.41	1,594,907	-0.04(-0.11%)
Jan 07, 2020	31.44	31.48	31.44	31.45	1,710,132	-0.02(-0.06%)
Jan 06, 2020	31.50	31.50	31.42	31.47	1,524,954	-0.02(-0.06%)
Jan 03, 2020	31.47	31.49	31.42	31.49	949,883	+0.09(+0.28%)
Jan 02, 2020	31.42	31.47	31.40	31.40	1,089,638	+0.00(+0.00%)
Dec 31, 2019	31.41	31.41	31.38	31.40	674,005	-0.01(-0.03%)
Dec 30, 2019	31.33	31.41	31.33	31.41	1,025,332	+0.01(+0.03%)
Dec 27, 2019	31.34	31.41	31.34	31.40	777,698	+0.05(+0.17%)
Dec 26, 2019	31.30	31.35	31.30	31.34	420,080	+0.02(+0.06%)
Dec 24, 2019	31.25	31.33	31.21	31.33	335,259	+0.03(+0.09%)
Dec 23, 2019	31.30	31.33	31.27	31.30	867,598	-0.01(-0.03%)
Dec 20, 2019	31.27	31.33	31.27	31.31	6,442,249	-0.01(-0.03%)
Dec 19, 2019	31.27	31.33	31.27	31.32	3,092,163	+0.04(+0.11%)
Dec 18, 2019	31.31	31.31	31.25	31.28	1,434,511	-0.01(-0.03%)
Dec 17, 2019	31.30	31.31	31.28	31.29	1,145,744	-0.02(-0.06%)
Dec 16, 2019	31.31	31.31	31.28	31.31	1,267,201	-0.02(-0.06%)
Dec 13, 2019	31.29	31.34	31.25	31.32	439,167	+0.11(+0.34%)
Dec 12, 2019	31.32	31.32	31.21	31.22	1,279,113	-0.08(-0.25%)
Dec 11, 2019	31.24	31.32	31.24	31.30	1,883,002	+0.06(+0.20%)
Dec 10, 2019	31.26	31.28	31.23	31.24	1,450,178	-0.04(-0.11%)
Dec 09, 2019	31.26	31.28	31.26	31.27	742,680	+0.04(+0.11%)
Dec 06, 2019	31.25	31.28	31.23	31.24	1,126,213	-0.04(-0.14%)
Dec 05, 2019	31.25	31.30	31.23	31.28	511,041	-0.02(-0.06%)
Dec 04, 2019	31.33	31.33	31.26	31.30	837,989	-0.04(-0.14%)
Dec 03, 2019	31.26	31.34	31.25	31.34	3,139,942	+0.13(+0.43%)
Dec 02, 2019	31.21	31.21	31.17	31.21	1,018,368	-0.06(-0.19%)
Nov 29, 2019	31.27	31.27	31.24	31.27	3,500,217	+0.00(+0.00%)
Nov 27, 2019	31.26	31.27	31.23	31.27	524,162	+0.01(+0.03%)
Nov 26, 2019	31.28	31.30	31.26	31.26	1,591,548	+0.02(+0.06%)
Nov 25, 2019	31.24	31.27	31.16	31.24	1,397,864	+0.04(+0.11%)
Nov 22, 2019	31.20	31.22	31.20	31.21	549,811	+0.02(+0.06%)
Nov 21, 2019	31.19	31.22	31.18	31.19	635,257	-0.04(-0.14%)
Nov 20, 2019	31.24	31.25	31.21	31.23	666,779	+0.04(+0.11%)
Nov 19, 2019	31.17	31.21	31.17	31.20	685,285	+0.03(+0.09%)
Nov 18, 2019	31.18	31.20	31.17	31.17	6,332,454	+0.04(+0.11%)
Nov 15, 2019	31.14	31.17	31.13	31.14	1,587,063	-0.03(-0.09%)
Nov 14, 2019	31.13	31.18	31.10	31.16	2,243,211	+0.06(+0.20%)
Nov 13, 2019	31.08	31.11	31.08	31.10	841,691	+0.04(+0.14%)
Nov 12, 2019	31.06	31.07	31.01	31.06	7,260,891	+0.02(+0.06%)
Nov 11, 2019	31.05	31.06	31.03	31.04	450,255	+0.01(+0.03%)
Nov 08, 2019	31.07	31.09	31.03	31.03	401,906	-0.04(-0.14%)
Nov 07, 2019	31.12	31.12	31.02	31.07	1,205,617	-0.09(-0.28%)
Nov 06, 2019	31.15	31.17	31.12	31.16	1,200,906	+0.10(+0.31%)
Nov 05, 2019	31.12	31.14	31.06	31.06	948,812	-0.10(-0.31%)
Nov 04, 2019	31.20	31.20	31.14	31.16	1,256,593	-0.07(-0.23%)
Nov 01, 2019	31.22	31.27	31.19	31.23	1,229,448	+0.00(+0.01%)
Oct 31, 2019	31.15	31.23	31.13	31.23	1,432,969	+0.12(+0.40%)
Oct 30, 2019	31.06	31.12	31.05	31.11	583,184	+0.04(+0.11%)
Oct 29, 2019	31.10	31.10	31.06	31.07	511,055	-0.01(-0.03%)
Oct 28, 2019	31.05	31.10	31.05	31.08	847,291	-0.04(-0.11%)
Oct 25, 2019	31.15	31.16	31.10	31.11	716,703	-0.04(-0.14%)
Oct 24, 2019	31.11	31.18	31.11	31.16	890,946	+0.04(+0.11%)
Oct 23, 2019	31.17	31.17	31.12	31.12	901,495	+0.00(+0.00%)
Oct 22, 2019	31.15	31.15	31.10	31.12	782,331	+0.04(+0.11%)
Oct 21, 2019	31.08	31.12	31.08	31.09	814,656	-0.04(-0.14%)
Oct 18, 2019	31.13	31.15	31.11	31.13	520,992	+0.04(+0.11%)
Oct 17, 2019	31.07	31.14	31.07	31.10	1,288,788	-0.01(-0.03%)
Oct 16, 2019	31.04	31.11	31.04	31.11	1,140,456	+0.06(+0.20%)
Oct 15, 2019	31.11	31.11	31.03	31.04	1,886,196	-0.07(-0.23%)
Oct 14, 2019	31.11	31.14	31.08	31.11	483,095	+0.07(+0.23%)
Oct 11, 2019	31.12	31.12	31.04	31.04	1,360,129	-0.09(-0.28%)
Oct 10, 2019	31.19	31.19	31.11	31.13	950,590	-0.06(-0.20%)
Oct 09, 2019	31.23	31.24	31.19	31.19	1,024,013	-0.04(-0.14%)
Oct 08, 2019	31.25	31.26	31.20	31.24	7,106,882	+0.03(+0.08%)
Oct 07, 2019	31.25	31.26	31.20	31.21	1,299,255	-0.06(-0.20%)
Oct 04, 2019	31.26	31.28	31.23	31.27	1,007,553	+0.03(+0.08%)
Oct 03, 2019	31.20	31.27	31.17	31.25	1,218,259	+0.09(+0.28%)
Oct 02, 2019	31.12	31.18	31.09	31.16	945,592	+0.04(+0.11%)
Oct 01, 2019	31.03	31.15	31.00	31.12	1,130,843	+0.05(+0.16%)
Sep 30, 2019	31.03	31.07	31.01	31.07	2,344,698	+0.04(+0.11%)
Sep 27, 2019	31.03	31.05	30.97	31.04	618,105	+0.01(+0.03%)
Sep 26, 2019	31.00	31.04	30.98	31.03	809,169	+0.06(+0.20%)
Sep 25, 2019	31.04	31.06	30.96	30.97	1,704,296	-0.11(-0.34%)
Sep 24, 2019	31.04	31.08	31.02	31.07	1,052,468	+0.05(+0.17%)
Sep 23, 2019	31.00	31.06	30.99	31.02	622,318	+0.04(+0.11%)
Sep 20, 2019	30.94	30.98	30.91	30.98	499,343	+0.09(+0.29%)
Sep 19, 2019	30.93	30.93	30.88	30.90	1,223,697	+0.01(+0.03%)
Sep 18, 2019	30.88	30.97	30.83	30.89	1,068,970	+0.05(+0.17%)
Sep 17, 2019	30.83	30.87	30.79	30.84	9,950,242	+0.01(+0.03%)
Sep 16, 2019	30.79	30.83	30.76	30.83	793,160	+0.09(+0.29%)
Sep 13, 2019	30.80	30.83	30.73	30.74	728,692	-0.11(-0.34%)
Sep 12, 2019	30.92	30.96	30.84	30.84	806,775	-0.06(-0.20%)
Sep 11, 2019	30.91	30.93	30.88	30.91	1,527,455	-0.02(-0.06%)
Sep 10, 2019	31.03	31.03	30.90	30.92	1,070,502	-0.11(-0.37%)
Sep 09, 2019	31.05	31.07	31.02	31.04	840,186	-0.08(-0.25%)
Sep 06, 2019	31.11	31.13	31.09	31.12	1,038,199	+0.02(+0.06%)
Sep 05, 2019	31.17	31.17	31.06	31.10	1,145,002	-0.12(-0.39%)
Sep 04, 2019	31.17	31.22	31.14	31.22	1,103,535	+0.08(+0.25%)
Sep 03, 2019	31.13	31.19	31.08	31.14	8,059,190	+0.03(+0.11%)
Aug 30, 2019	31.12	31.13	31.06	31.11	994,902	-0.02(-0.06%)
Aug 29, 2019	31.15	31.15	31.08	31.13	1,284,417	-0.03(-0.08%)
Aug 28, 2019	31.14	31.17	31.13	31.15	754,700	+0.01(+0.03%)
Aug 27, 2019	31.11	31.15	31.08	31.15	727,599	+0.06(+0.20%)
Aug 26, 2019	31.10	31.11	31.06	31.08	1,175,061	+0.00(+0.00%)
Aug 23, 2019	31.03	31.10	31.00	31.08	801,635	+0.06(+0.20%)
Aug 22, 2019	31.03	31.07	31.00	31.02	869,494	-0.04(-0.11%)
Aug 21, 2019	31.01	31.08	31.00	31.06	953,356	+0.04(+0.11%)
Aug 20, 2019	31.00	31.05	31.00	31.02	1,588,706	+0.06(+0.20%)
Aug 19, 2019	30.96	31.00	30.94	30.96	780,856	-0.01(-0.03%)
Aug 16, 2019	30.93	30.99	30.91	30.97	955,179	-0.03(-0.09%)
Aug 15, 2019	30.88	31.00	30.86	31.00	2,423,512	+0.11(+0.34%)
Aug 14, 2019	30.88	30.89	30.84	30.89	1,208,968	+0.07(+0.23%)
Aug 13, 2019	30.90	30.90	30.82	30.82	1,709,702	-0.06(-0.20%)
Aug 12, 2019	30.84	30.90	30.84	30.88	730,970	+0.07(+0.23%)
Aug 09, 2019	30.86	30.87	30.81	30.81	1,001,048	-0.04(-0.14%)
Aug 08, 2019	30.80	30.88	30.79	30.86	2,028,717	+0.00(+0.00%)
Aug 07, 2019	30.91	30.93	30.83	30.86	1,514,144	+0.00(+0.00%)
Aug 06, 2019	30.83	30.86	30.80	30.86	1,220,234	+0.04(+0.14%)
Aug 05, 2019	30.80	30.82	30.78	30.81	1,492,452	+0.07(+0.23%)
Aug 02, 2019	30.72	30.75	30.72	30.74	1,032,690	+0.00(+0.00%)
Aug 01, 2019	30.63	30.76	30.60	30.74	795,971	+0.18(+0.57%)
Jul 31, 2019	30.61	30.63	30.49	30.57	1,168,373	-0.02(-0.06%)
Jul 30, 2019	30.58	30.59	30.56	30.58	2,355,003	+0.00(+0.00%)
Jul 29, 2019	30.58	30.65	30.58	30.58	5,761,257	+0.02(+0.06%)
Jul 26, 2019	30.59	30.59	30.54	30.57	2,061,671	+0.02(+0.06%)
Jul 25, 2019	30.60	30.60	30.54	30.55	1,053,581	-0.06(-0.20%)
Jul 24, 2019	30.61	30.63	30.58	30.61	1,611,412	+0.03(+0.09%)
Jul 23, 2019	30.56	30.58	30.55	30.58	1,946,545	+0.00(+0.00%)
Jul 22, 2019	30.59	30.59	30.56	30.58	883,697	+0.04(+0.14%)
Jul 19, 2019	30.54	30.57	30.51	30.54	583,115	-0.04(-0.14%)
Jul 18, 2019	30.50	30.59	30.49	30.58	861,188	+0.07(+0.23%)
Jul 17, 2019	30.47	30.51	30.46	30.51	1,037,484	+0.06(+0.20%)
Jul 16, 2019	30.46	30.46	30.41	30.45	679,436	-0.04(-0.11%)
Jul 15, 2019	30.48	30.49	30.46	30.49	1,243,903	+0.04(+0.14%)
Jul 12, 2019	30.41	30.45	30.41	30.44	1,011,722	+0.01(+0.03%)
Jul 11, 2019	30.50	30.50	30.42	30.43	946,057	-0.06(-0.20%)
Jul 10, 2019	30.49	30.51	30.47	30.50	889,887	+0.05(+0.17%)
Jul 09, 2019	30.44	30.46	30.41	30.44	1,077,331	-0.02(-0.06%)
Jul 08, 2019	30.52	30.52	30.44	30.46	657,029	-0.04(-0.12%)
Jul 05, 2019	30.53	30.53	30.43	30.50	857,670	-0.13(-0.43%)
Jul 03, 2019	30.58	30.63	30.58	30.63	1,729,147	+0.04(+0.11%)
Jul 02, 2019	30.55	30.59	30.54	30.59	806,590	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.