Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.86	27.96	27.86	27.95	183,682	+0.08(+0.29%)
Jun 29, 2016	27.88	27.93	27.86	27.87	139,754	-0.05(-0.17%)
Jun 28, 2016	27.87	27.92	27.82	27.92	245,062	+0.07(+0.26%)
Jun 27, 2016	27.91	27.91	27.79	27.85	201,233	+0.07(+0.26%)
Jun 24, 2016	27.83	27.85	27.79	27.78	259,401	+0.04(+0.14%)
Jun 23, 2016	27.63	27.74	27.63	27.74	236,827	+0.05(+0.17%)
Jun 22, 2016	27.67	27.71	27.63	27.69	325,798	+0.02(+0.09%)
Jun 21, 2016	27.69	27.71	27.65	27.67	163,479	-0.01(-0.03%)
Jun 20, 2016	27.68	27.71	27.65	27.67	655,800	-0.05(-0.17%)
Jun 17, 2016	27.74	27.74	27.68	27.72	224,139	-0.02(-0.09%)
Jun 16, 2016	27.75	27.80	27.72	27.75	289,365	+0.02(+0.09%)
Jun 15, 2016	27.69	27.75	27.68	27.72	308,130	+0.03(+0.12%)
Jun 14, 2016	27.71	27.75	27.66	27.69	525,600	-0.03(-0.12%)
Jun 13, 2016	27.71	27.75	27.68	27.72	401,836	+0.01(+0.03%)
Jun 10, 2016	27.68	27.72	27.67	27.71	638,777	+0.04(+0.14%)
Jun 09, 2016	27.68	27.70	27.65	27.67	320,667	+0.02(+0.06%)
Jun 08, 2016	27.66	27.67	27.62	27.66	146,183	+0.02(+0.06%)
Jun 07, 2016	27.59	27.66	27.59	27.64	361,075	+0.06(+0.20%)
Jun 06, 2016	27.61	27.64	27.56	27.59	891,719	+0.00(+0.00%)
Jun 03, 2016	27.51	27.60	27.51	27.59	503,845	+0.16(+0.58%)
Jun 02, 2016	27.66	27.66	27.43	27.43	300,457	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.