Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.35	28.35	28.31	28.31	252,219	-0.02(-0.06%)
Jun 29, 2017	28.31	28.34	28.29	28.33	183,800	-0.06(-0.20%)
Jun 28, 2017	28.37	28.38	28.33	28.38	6,861,732	+0.02(+0.09%)
Jun 27, 2017	28.38	28.38	28.33	28.36	722,883	-0.07(-0.23%)
Jun 26, 2017	28.43	28.44	28.40	28.42	206,886	+0.02(+0.09%)
Jun 23, 2017	28.38	28.41	28.38	28.40	360,372	+0.01(+0.03%)
Jun 22, 2017	28.38	28.42	28.36	28.39	401,828	+0.01(+0.03%)
Jun 21, 2017	28.37	28.38	28.36	28.38	206,672	-0.01(-0.04%)
Jun 20, 2017	28.35	28.40	28.34	28.40	354,723	+0.05(+0.16%)
Jun 19, 2017	28.36	28.38	28.35	28.35	188,299	-0.04(-0.15%)
Jun 16, 2017	28.38	28.41	28.38	28.39	194,585	+0.02(+0.09%)
Jun 15, 2017	28.37	28.38	28.35	28.37	204,425	-0.05(-0.17%)
Jun 14, 2017	28.42	28.46	28.39	28.42	227,469	+0.07(+0.26%)
Jun 13, 2017	28.32	28.34	28.31	28.34	309,173	+0.01(+0.03%)
Jun 12, 2017	28.33	28.35	28.31	28.33	297,933	+0.01(+0.03%)
Jun 09, 2017	28.32	28.33	28.29	28.33	181,898	+0.00(+0.00%)
Jun 08, 2017	28.34	28.36	28.31	28.33	217,829	-0.05(-0.17%)
Jun 07, 2017	28.37	28.41	28.35	28.38	1,018,627	-0.01(-0.03%)
Jun 06, 2017	28.38	28.41	28.38	28.38	259,434	+0.02(+0.09%)
Jun 05, 2017	28.33	28.38	28.33	28.36	248,660	+0.01(+0.03%)
Jun 02, 2017	28.34	28.38	28.34	28.35	296,479	+0.03(+0.12%)
Jun 01, 2017	28.28	28.33	28.28	28.32	760,444	-0.00(-0.01%)
May 31, 2017	28.29	28.32	28.29	28.32	366,490	+0.01(+0.03%)
May 30, 2017	28.29	28.32	28.27	28.31	274,255	+0.05(+0.17%)
May 26, 2017	28.26	28.29	28.25	28.26	214,784	+0.01(+0.03%)
May 25, 2017	28.26	28.29	28.24	28.26	360,197	-0.01(-0.03%)
May 24, 2017	28.21	28.26	28.21	28.26	531,040	+0.03(+0.12%)
May 23, 2017	28.29	28.29	28.21	28.23	339,996	-0.04(-0.15%)
May 22, 2017	28.26	28.28	28.25	28.27	170,010	+0.02(+0.06%)
May 19, 2017	28.24	28.27	28.23	28.26	276,012	-0.02(-0.09%)
May 18, 2017	28.27	28.30	28.24	28.28	281,868	-0.01(-0.03%)
May 17, 2017	28.24	28.29	28.23	28.29	316,533	+0.12(+0.44%)
May 16, 2017	28.16	28.21	28.16	28.16	400,774	+0.00(+0.00%)
May 15, 2017	28.12	28.17	28.12	28.16	183,623	+0.02(+0.06%)
May 12, 2017	28.13	28.16	28.13	28.15	186,455	+0.07(+0.23%)
May 11, 2017	28.03	28.09	28.03	28.08	572,625	+0.02(+0.09%)
May 10, 2017	28.06	28.07	28.04	28.06	239,207	+0.01(+0.03%)
May 09, 2017	28.06	28.06	28.00	28.05	1,352,929	-0.01(-0.03%)
May 08, 2017	28.06	28.07	28.05	28.06	180,634	+0.00(+0.00%)
May 05, 2017	28.07	28.09	28.05	28.06	240,049	-0.02(-0.09%)
May 04, 2017	28.08	28.09	28.06	28.08	281,316	-0.02(-0.09%)
May 03, 2017	28.13	28.14	28.09	28.11	281,733	-0.02(-0.06%)
May 02, 2017	28.09	28.14	28.08	28.12	278,327	+0.02(+0.06%)
May 01, 2017	28.11	28.14	28.07	28.11	274,981	+0.01(+0.02%)
Apr 28, 2017	28.09	28.13	28.07	28.10	1,003,150	+0.01(+0.03%)
Apr 27, 2017	28.08	28.12	28.07	28.09	355,089	+0.01(+0.03%)
Apr 26, 2017	28.04	28.08	28.04	28.08	407,228	+0.04(+0.15%)
Apr 25, 2017	28.08	28.08	28.03	28.04	374,938	-0.05(-0.17%)
Apr 24, 2017	28.12	28.12	28.08	28.09	809,840	-0.04(-0.15%)
Apr 21, 2017	28.13	28.16	28.11	28.13	429,397	+0.02(+0.06%)
Apr 20, 2017	28.13	28.13	28.10	28.12	403,275	-0.03(-0.12%)
Apr 19, 2017	28.16	28.16	28.12	28.15	227,954	-0.03(-0.12%)
Apr 18, 2017	28.12	28.19	28.11	28.18	793,062	+0.08(+0.29%)
Apr 17, 2017	28.12	28.13	28.08	28.10	221,865	+0.00(+0.00%)
Apr 13, 2017	28.09	28.11	28.04	28.10	392,191	+0.02(+0.06%)
Apr 12, 2017	28.04	28.08	28.00	28.08	385,780	+0.07(+0.23%)
Apr 11, 2017	27.98	28.03	27.97	28.02	2,500,632	+0.06(+0.20%)
Apr 10, 2017	27.95	27.97	27.95	27.96	161,936	+0.04(+0.15%)
Apr 07, 2017	27.98	28.02	27.91	27.92	705,031	-0.07(-0.26%)
Apr 06, 2017	27.98	28.00	27.94	27.99	979,745	+0.01(+0.03%)
Apr 05, 2017	27.93	28.00	27.93	27.99	158,252	+0.03(+0.12%)
Apr 04, 2017	27.98	27.98	27.93	27.95	265,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.