Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.03	28.12	28.03	28.12	282,175	+0.07(+0.26%)
Jul 28, 2016	28.02	28.05	28.01	28.05	919,690	+0.00(+0.00%)
Jul 27, 2016	28.01	28.05	27.99	28.05	166,693	+0.05(+0.17%)
Jul 26, 2016	27.99	28.07	27.97	28.00	333,032	+0.00(+0.00%)
Jul 25, 2016	28.03	28.04	27.99	28.00	197,755	-0.03(-0.11%)
Jul 22, 2016	27.98	28.04	27.98	28.03	177,004	+0.01(+0.03%)
Jul 21, 2016	27.99	28.03	27.95	28.03	264,241	+0.02(+0.09%)
Jul 20, 2016	27.99	28.02	27.95	28.00	275,109	-0.02(-0.06%)
Jul 19, 2016	27.99	28.03	27.95	28.02	370,098	+0.05(+0.17%)
Jul 18, 2016	28.02	28.03	27.92	27.97	347,121	+0.06(+0.20%)
Jul 15, 2016	27.92	27.99	27.87	27.91	701,923	-0.12(-0.43%)
Jul 14, 2016	28.03	28.03	27.95	28.03	591,375	-0.02(-0.06%)
Jul 13, 2016	28.04	28.07	27.98	28.05	560,716	+0.03(+0.11%)
Jul 12, 2016	28.03	28.06	27.96	28.02	1,707,180	-0.02(-0.09%)
Jul 11, 2016	28.07	28.08	27.98	28.04	206,347	-0.04(-0.14%)
Jul 08, 2016	28.03	28.09	28.01	28.08	135,368	+0.07(+0.26%)
Jul 07, 2016	28.04	28.06	27.96	28.01	323,230	-0.05(-0.17%)
Jul 06, 2016	28.10	28.10	28.00	28.06	609,003	-0.03(-0.11%)
Jul 05, 2016	28.07	28.10	28.04	28.09	251,594	+0.09(+0.32%)
Jul 01, 2016	27.98	28.00	28.00	28.00	227,015	+0.05(+0.17%)
Jun 30, 2016	27.86	27.96	27.86	27.95	183,682	+0.08(+0.29%)
Jun 29, 2016	27.88	27.93	27.86	27.87	139,754	-0.05(-0.17%)
Jun 28, 2016	27.87	27.92	27.82	27.92	245,062	+0.07(+0.26%)
Jun 27, 2016	27.91	27.91	27.79	27.85	201,233	+0.07(+0.26%)
Jun 24, 2016	27.83	27.85	27.79	27.78	259,401	+0.04(+0.14%)
Jun 23, 2016	27.63	27.74	27.63	27.74	236,827	+0.05(+0.17%)
Jun 22, 2016	27.67	27.71	27.63	27.69	325,798	+0.02(+0.09%)
Jun 21, 2016	27.69	27.71	27.65	27.67	163,479	-0.01(-0.03%)
Jun 20, 2016	27.68	27.71	27.65	27.67	655,800	-0.05(-0.17%)
Jun 17, 2016	27.74	27.74	27.68	27.72	224,139	-0.02(-0.09%)
Jun 16, 2016	27.75	27.80	27.72	27.75	289,365	+0.02(+0.09%)
Jun 15, 2016	27.69	27.75	27.68	27.72	308,130	+0.03(+0.12%)
Jun 14, 2016	27.71	27.75	27.66	27.69	525,600	-0.03(-0.12%)
Jun 13, 2016	27.71	27.75	27.68	27.72	401,836	+0.01(+0.03%)
Jun 10, 2016	27.68	27.72	27.67	27.71	638,777	+0.04(+0.14%)
Jun 09, 2016	27.68	27.70	27.65	27.67	320,667	+0.02(+0.06%)
Jun 08, 2016	27.66	27.67	27.62	27.66	146,183	+0.02(+0.06%)
Jun 07, 2016	27.59	27.66	27.59	27.64	361,075	+0.06(+0.20%)
Jun 06, 2016	27.61	27.64	27.56	27.59	891,719	+0.00(+0.00%)
Jun 03, 2016	27.51	27.60	27.51	27.59	503,845	+0.16(+0.58%)
Jun 02, 2016	27.66	27.66	27.43	27.43	300,457	+0.01(+0.03%)
Jun 01, 2016	27.47	27.48	27.40	27.42	768,347	-0.02(-0.07%)
May 31, 2016	27.41	27.45	27.33	27.44	668,828	+0.08(+0.29%)
May 27, 2016	27.41	27.36	27.36	27.36	2,722,086	-0.05(-0.18%)
May 26, 2016	27.37	27.43	27.33	27.41	739,482	+0.04(+0.15%)
May 25, 2016	27.41	27.41	27.33	27.37	1,449,319	-0.05(-0.18%)
May 24, 2016	27.38	27.43	27.34	27.41	150,055	-0.02(-0.06%)
May 23, 2016	27.39	27.43	27.36	27.43	164,163	+0.00(+0.00%)
May 20, 2016	27.37	27.43	27.36	27.43	182,641	+0.03(+0.12%)
May 19, 2016	27.36	27.41	27.34	27.40	111,694	+0.01(+0.03%)
May 18, 2016	27.49	27.50	27.35	27.39	182,830	-0.12(-0.44%)
May 17, 2016	27.50	27.53	27.45	27.51	217,573	-0.02(-0.06%)
May 16, 2016	27.57	27.57	27.50	27.53	178,161	-0.04(-0.15%)
May 13, 2016	27.55	27.63	27.52	27.57	315,665	+0.02(+0.06%)
May 12, 2016	27.58	27.59	27.49	27.55	765,535	-0.03(-0.12%)
May 11, 2016	27.60	27.61	27.56	27.58	741,644	-0.05(-0.17%)
May 10, 2016	27.59	27.64	27.57	27.63	1,795,346	+0.01(+0.03%)
May 09, 2016	27.59	27.64	27.57	27.62	780,425	+0.05(+0.17%)
May 06, 2016	27.57	27.59	27.54	27.57	1,061,391	-0.01(-0.03%)
May 05, 2016	27.54	27.58	27.49	27.58	283,358	+0.01(+0.03%)
May 04, 2016	27.56	27.57	27.52	27.57	295,136	+0.05(+0.17%)
May 03, 2016	27.50	27.57	27.48	27.53	220,211	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.