Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.27	33.31	33.24	33.28	2,406,564	+0.05(+0.16%)
Aug 28, 2020	33.23	33.25	33.20	33.23	922,130	+0.05(+0.16%)
Aug 27, 2020	33.25	33.29	33.16	33.17	713,492	-0.05(-0.16%)
Aug 26, 2020	33.19	33.24	33.18	33.23	964,640	+0.01(+0.03%)
Aug 25, 2020	33.25	33.28	33.17	33.22	854,506	-0.03(-0.08%)
Aug 24, 2020	33.27	33.29	33.24	33.24	561,055	-0.01(-0.03%)
Aug 21, 2020	33.24	33.29	33.24	33.25	913,817	-0.01(-0.03%)
Aug 20, 2020	33.26	33.26	33.23	33.26	671,608	+0.05(+0.14%)
Aug 19, 2020	33.27	33.27	33.20	33.22	891,953	-0.03(-0.08%)
Aug 18, 2020	33.19	33.26	33.18	33.24	1,262,413	+0.06(+0.19%)
Aug 17, 2020	33.21	33.23	33.17	33.18	2,396,995	+0.03(+0.08%)
Aug 14, 2020	33.18	33.21	33.14	33.15	1,699,717	-0.05(-0.16%)
Aug 13, 2020	33.22	33.28	33.16	33.21	1,532,735	-0.10(-0.30%)
Aug 12, 2020	33.31	33.33	33.26	33.31	832,877	-0.02(-0.05%)
Aug 11, 2020	33.31	33.39	33.29	33.33	1,973,186	-0.04(-0.11%)
Aug 10, 2020	33.42	33.45	33.36	33.36	1,132,295	-0.03(-0.08%)
Aug 07, 2020	33.42	33.42	33.36	33.39	3,441,668	-0.04(-0.11%)
Aug 06, 2020	33.41	33.42	33.37	33.42	1,644,224	+0.05(+0.16%)
Aug 05, 2020	33.35	33.38	33.33	33.37	557,226	+0.01(+0.03%)
Aug 04, 2020	33.35	33.36	33.33	33.36	1,549,583	+0.04(+0.11%)
Aug 03, 2020	33.29	33.33	33.27	33.33	1,598,881	+0.06(+0.17%)
Jul 31, 2020	33.31	33.31	33.25	33.27	2,858,417	+0.01(+0.03%)
Jul 30, 2020	33.27	33.27	33.22	33.26	892,607	+0.03(+0.08%)
Jul 29, 2020	33.20	33.24	33.17	33.23	1,023,769	+0.05(+0.16%)
Jul 28, 2020	33.16	33.23	33.15	33.18	616,387	+0.03(+0.08%)
Jul 27, 2020	33.22	33.22	33.13	33.15	679,414	-0.02(-0.05%)
Jul 24, 2020	33.18	33.23	33.13	33.17	2,190,224	-0.05(-0.14%)
Jul 23, 2020	33.26	33.26	33.19	33.22	803,471	+0.01(+0.03%)
Jul 22, 2020	33.22	33.23	33.17	33.21	1,305,072	+0.03(+0.08%)
Jul 21, 2020	33.14	33.20	33.14	33.18	791,664	+0.08(+0.24%)
Jul 20, 2020	33.09	33.15	33.07	33.10	1,439,623	+0.01(+0.03%)
Jul 17, 2020	33.05	33.11	33.04	33.09	1,863,123	+0.04(+0.14%)
Jul 16, 2020	32.98	33.08	32.98	33.04	1,355,214	+0.02(+0.05%)
Jul 15, 2020	32.99	33.04	32.99	33.03	654,995	+0.03(+0.08%)
Jul 14, 2020	32.92	33.01	32.90	33.00	1,503,338	+0.08(+0.25%)
Jul 13, 2020	32.92	32.96	32.90	32.92	348,469	+0.01(+0.03%)
Jul 10, 2020	32.94	33.00	32.91	32.91	1,004,732	-0.07(-0.22%)
Jul 09, 2020	32.95	32.98	32.92	32.98	994,684	+0.03(+0.08%)
Jul 08, 2020	32.94	32.95	32.91	32.95	1,574,375	+0.01(+0.03%)
Jul 07, 2020	32.95	32.96	32.91	32.95	667,105	-0.03(-0.08%)
Jul 06, 2020	32.95	32.97	32.92	32.97	2,203,415	+0.05(+0.16%)
Jul 02, 2020	32.92	32.94	32.87	32.92	1,821,597	+0.00(+0.00%)
Jul 01, 2020	32.84	32.92	32.80	32.92	2,599,163	+0.08(+0.24%)
Jun 30, 2020	32.81	32.89	32.78	32.84	2,168,414	+0.06(+0.19%)
Jun 29, 2020	32.75	32.82	32.70	32.78	1,253,418	+0.06(+0.19%)
Jun 26, 2020	32.69	32.76	32.69	32.71	965,524	-0.01(-0.03%)
Jun 25, 2020	32.80	32.80	32.70	32.72	1,021,690	-0.02(-0.05%)
Jun 24, 2020	32.76	32.79	32.68	32.74	1,700,326	-0.04(-0.11%)
Jun 23, 2020	32.83	32.83	32.74	32.78	1,464,788	+0.04(+0.14%)
Jun 22, 2020	32.78	32.80	32.71	32.73	1,995,933	-0.02(-0.05%)
Jun 19, 2020	32.73	32.80	32.73	32.75	1,851,850	-0.01(-0.03%)
Jun 18, 2020	32.78	32.80	32.75	32.76	1,965,332	-0.01(-0.03%)
Jun 17, 2020	32.80	32.85	32.71	32.77	3,174,446	-0.02(-0.05%)
Jun 16, 2020	32.98	32.98	32.69	32.79	9,309,405	+0.03(+0.08%)
Jun 15, 2020	32.43	32.81	32.43	32.76	5,092,648	+0.24(+0.75%)
Jun 12, 2020	32.53	32.54	32.47	32.52	2,712,257	+0.06(+0.19%)
Jun 11, 2020	32.62	32.62	32.43	32.45	2,748,651	-0.20(-0.61%)
Jun 10, 2020	32.60	32.65	32.51	32.65	3,311,659	+0.14(+0.44%)
Jun 09, 2020	32.53	32.56	32.51	32.51	4,898,024	-0.02(-0.06%)
Jun 08, 2020	32.49	32.54	32.49	32.53	3,591,540	+0.06(+0.19%)
Jun 05, 2020	32.44	32.49	32.44	32.46	3,136,065	+0.04(+0.11%)
Jun 04, 2020	32.44	32.45	32.40	32.43	4,692,861	+0.00(+0.00%)
Jun 03, 2020	32.42	32.49	32.39	32.43	5,517,533	-0.01(-0.03%)
Jun 02, 2020	32.39	32.44	32.35	32.44	5,646,507	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.