Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.58	33.60	33.56	33.56	7,179,573	-0.02(-0.05%)
Sep 29, 2021	33.63	33.63	33.56	33.58	4,836,634	+0.02(+0.05%)
Sep 28, 2021	33.60	33.61	33.56	33.56	5,829,940	-0.10(-0.30%)
Sep 27, 2021	33.67	33.68	33.65	33.66	2,917,807	-0.03(-0.08%)
Sep 24, 2021	33.71	33.71	33.65	33.69	4,323,341	-0.03(-0.08%)
Sep 23, 2021	33.75	33.76	33.71	33.72	10,115,376	-0.08(-0.24%)
Sep 22, 2021	33.82	33.83	33.76	33.80	6,539,078	+0.01(+0.03%)
Sep 21, 2021	33.83	33.83	33.79	33.79	3,145,867	+0.00(+0.00%)
Sep 20, 2021	33.73	33.80	33.73	33.79	873,409	+0.03(+0.08%)
Sep 17, 2021	33.73	33.76	33.73	33.76	3,755,014	-0.03(-0.08%)
Sep 16, 2021	33.74	33.80	33.74	33.79	6,006,288	-0.04(-0.11%)
Sep 15, 2021	33.82	33.84	33.81	33.83	5,154,811	-0.01(-0.03%)
Sep 14, 2021	33.84	33.86	33.81	33.84	1,606,672	+0.04(+0.11%)
Sep 13, 2021	33.83	33.84	33.78	33.80	5,957,486	+0.02(+0.05%)
Sep 10, 2021	33.79	33.81	33.76	33.78	5,391,647	-0.05(-0.14%)
Sep 09, 2021	33.78	33.84	33.76	33.83	1,791,643	+0.07(+0.22%)
Sep 08, 2021	33.74	33.77	33.72	33.75	3,538,627	+0.04(+0.11%)
Sep 07, 2021	33.74	33.74	33.71	33.72	3,159,227	-0.07(-0.22%)
Sep 03, 2021	33.79	33.80	33.75	33.79	1,203,077	-0.02(-0.05%)
Sep 02, 2021	33.78	33.82	33.78	33.81	4,518,378	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.