Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.63	26.67	26.60	26.66	121,173	+0.06(+0.21%)
Jan 28, 2016	26.55	26.61	26.51	26.61	91,992	+0.03(+0.12%)
Jan 27, 2016	26.58	26.58	26.51	26.57	143,628	+0.00(+0.00%)
Jan 26, 2016	26.54	26.58	26.52	26.57	281,889	+0.07(+0.27%)
Jan 25, 2016	26.54	26.57	26.50	26.50	144,856	-0.05(-0.18%)
Jan 22, 2016	26.49	26.55	26.49	26.55	173,496	+0.03(+0.12%)
Jan 21, 2016	26.62	26.65	26.52	26.52	441,824	-0.07(-0.27%)
Jan 20, 2016	26.55	26.65	26.55	26.59	499,014	+0.00(+0.00%)
Jan 19, 2016	26.68	26.68	26.54	26.59	253,815	-0.08(-0.30%)
Jan 15, 2016	26.66	26.67	26.67	26.67	631,197	+0.04(+0.15%)
Jan 14, 2016	26.62	26.68	26.62	26.63	464,659	-0.06(-0.24%)
Jan 13, 2016	26.57	26.72	26.57	26.69	568,689	+0.08(+0.30%)
Jan 12, 2016	26.67	26.68	26.60	26.61	404,331	-0.06(-0.21%)
Jan 11, 2016	26.70	26.70	26.62	26.67	178,379	-0.02(-0.06%)
Jan 08, 2016	26.65	26.69	26.64	26.68	129,668	+0.02(+0.09%)
Jan 07, 2016	26.66	26.68	26.61	26.66	205,911	+0.02(+0.06%)
Jan 06, 2016	26.62	26.65	26.57	26.65	243,625	+0.05(+0.18%)
Jan 05, 2016	26.59	26.61	26.53	26.60	250,091	+0.04(+0.15%)
Jan 04, 2016	26.48	26.57	26.48	26.56	372,944	+0.07(+0.27%)
Dec 31, 2015	26.49	26.49	26.49	26.49	200,933	+0.00(+0.00%)
Dec 30, 2015	26.42	26.49	26.42	26.49	117,906	+0.00(+0.00%)
Dec 29, 2015	26.53	26.53	26.45	26.49	170,542	-0.04(-0.15%)
Dec 28, 2015	26.53	26.55	26.48	26.53	113,189	-0.00(-0.01%)
Dec 24, 2015	26.48	26.53	26.53	26.53	69,960	+0.03(+0.10%)
Dec 23, 2015	26.46	26.52	26.45	26.50	110,888	-0.02(-0.09%)
Dec 22, 2015	26.48	26.55	26.47	26.53	144,386	-0.02(-0.06%)
Dec 21, 2015	26.55	26.56	26.50	26.54	87,531	+0.02(+0.09%)
Dec 18, 2015	26.49	26.54	26.44	26.52	141,220	+0.07(+0.27%)
Dec 17, 2015	26.46	26.49	26.43	26.45	122,840	-0.02(-0.09%)
Dec 16, 2015	26.46	26.51	26.40	26.47	89,545	+0.01(+0.03%)
Dec 15, 2015	26.49	26.52	26.46	26.46	208,650	-0.06(-0.21%)
Dec 14, 2015	26.56	26.61	26.52	26.52	79,962	-0.13(-0.50%)
Dec 11, 2015	26.69	26.69	26.61	26.65	190,105	+0.02(+0.06%)
Dec 10, 2015	26.69	26.70	26.64	26.64	477,973	-0.06(-0.24%)
Dec 09, 2015	26.68	26.71	26.62	26.70	181,960	+0.02(+0.09%)
Dec 08, 2015	26.76	26.76	26.66	26.68	132,063	-0.06(-0.21%)
Dec 07, 2015	26.69	26.74	26.65	26.73	443,773	+0.06(+0.21%)
Dec 04, 2015	26.62	26.69	26.61	26.68	86,881	+0.08(+0.30%)
Dec 03, 2015	26.72	26.72	26.57	26.60	110,005	-0.18(-0.68%)
Dec 02, 2015	26.77	26.80	26.73	26.78	199,992	-0.03(-0.12%)
Dec 01, 2015	26.76	26.82	26.70	26.81	206,505	+0.09(+0.35%)
Nov 30, 2015	26.69	26.78	26.67	26.72	1,335,758	+0.01(+0.03%)
Nov 27, 2015	26.74	26.74	26.70	26.71	36,686	+0.02(+0.07%)
Nov 25, 2015	26.69	26.69	26.69	26.69	317,375	-0.02(-0.07%)
Nov 24, 2015	26.70	26.71	26.65	26.71	192,994	+0.03(+0.12%)
Nov 23, 2015	26.63	26.69	26.63	26.68	155,775	+0.02(+0.06%)
Nov 20, 2015	26.70	26.71	26.66	26.66	59,866	+0.00(+0.00%)
Nov 19, 2015	26.69	26.70	26.66	26.66	169,494	+0.02(+0.09%)
Nov 18, 2015	26.66	26.68	26.63	26.64	197,895	-0.05(-0.18%)
Nov 17, 2015	26.65	26.70	26.59	26.69	283,534	+0.02(+0.09%)
Nov 16, 2015	26.68	26.70	26.63	26.66	129,025	+0.01(+0.03%)
Nov 13, 2015	26.59	26.66	26.59	26.66	170,771	+0.08(+0.30%)
Nov 12, 2015	26.63	26.63	26.56	26.58	102,130	-0.03(-0.12%)
Nov 11, 2015	26.56	26.61	26.55	26.61	110,130	+0.01(+0.03%)
Nov 10, 2015	26.58	26.61	26.53	26.60	89,054	+0.06(+0.21%)
Nov 09, 2015	26.51	26.57	26.51	26.55	143,142	-0.04(-0.15%)
Nov 06, 2015	26.60	26.60	26.54	26.59	105,743	-0.09(-0.33%)
Nov 05, 2015	26.67	26.68	26.63	26.67	119,843	+0.02(+0.09%)
Nov 04, 2015	26.67	26.70	26.64	26.65	118,618	-0.06(-0.21%)
Nov 03, 2015	26.70	26.72	26.66	26.70	159,583	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.