Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.43	28.44	28.37	28.42	1,343,493	-0.01(-0.03%)
Jan 30, 2018	28.42	28.43	28.41	28.42	777,858	+0.01(+0.03%)
Jan 29, 2018	28.40	28.44	28.38	28.42	3,524,212	-0.03(-0.12%)
Jan 26, 2018	28.47	28.48	28.44	28.45	1,838,499	-0.04(-0.15%)
Jan 25, 2018	28.43	28.49	28.42	28.49	566,012	+0.03(+0.12%)
Jan 24, 2018	28.44	28.47	28.42	28.46	8,813,997	+0.00(+0.00%)
Jan 23, 2018	28.46	28.47	28.43	28.46	641,421	+0.03(+0.12%)
Jan 22, 2018	28.42	28.44	28.41	28.42	507,196	+0.03(+0.09%)
Jan 19, 2018	28.46	28.46	28.40	28.40	1,383,372	-0.06(-0.21%)
Jan 18, 2018	28.44	28.48	28.42	28.46	963,473	-0.02(-0.06%)
Jan 17, 2018	28.49	28.52	28.47	28.47	833,086	-0.07(-0.23%)
Jan 16, 2018	28.59	28.61	28.52	28.54	1,554,010	-0.02(-0.06%)
Jan 12, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Jan 11, 2018	28.55	28.58	28.52	28.56	524,391	+0.00(+0.00%)
Jan 10, 2018		28.56	28.50	28.56	929,394	+0.00(+0.00%)
Jan 09, 2018	28.59	28.59	28.54	28.56	497,496	-0.04(-0.15%)
Jan 08, 2018	28.60	28.63	28.57	28.60	902,863	+0.02(+0.06%)
Jan 05, 2018	28.60	28.60	28.56	28.58	1,037,878	-0.01(-0.03%)
Jan 04, 2018	28.60	28.61	28.54	28.59	3,337,867	-0.03(-0.09%)
Jan 03, 2018	28.60	28.63	28.58	28.62	710,314	+0.02(+0.06%)
Jan 02, 2018	28.63	28.63	28.54	28.60	1,089,547	-0.03(-0.09%)
Dec 29, 2017		28.63	28.63	28.63	0	+0.00(+0.00%)
Dec 28, 2017	28.63	28.63	28.61	28.63	332,933	-0.02(-0.06%)
Dec 27, 2017	28.59	28.64	28.58	28.64	826,264	+0.08(+0.26%)
Dec 26, 2017	28.56	28.58	28.53	28.57	1,039,470	+0.01(+0.03%)
Dec 22, 2017	28.55	28.56	28.52	28.56	557,691	+0.03(+0.09%)
Dec 21, 2017	28.54	28.55	28.52	28.53	738,572	+0.01(+0.03%)
Dec 20, 2017	28.52	28.54	28.50	28.52	428,197	-0.01(-0.03%)
Dec 19, 2017	28.56	28.60	28.52	28.53	433,887	-0.07(-0.23%)
Dec 18, 2017	28.62	28.63	28.58	28.60	1,007,920	-0.04(-0.15%)
Dec 15, 2017	28.63	28.65	28.60	28.64	1,128,844	+0.01(+0.03%)
Dec 14, 2017	28.62	28.65	28.60	28.63	1,098,360	-0.01(-0.03%)
Dec 13, 2017	28.61	28.67	28.58	28.64	465,879	+0.05(+0.17%)
Dec 12, 2017	28.58	28.60	28.56	28.59	459,478	-0.02(-0.06%)
Dec 11, 2017	28.62	28.62	28.59	28.61	328,201	+0.00(+0.00%)
Dec 08, 2017	28.60	28.63	28.58	28.61	305,867	-0.01(-0.03%)
Dec 07, 2017	28.63	28.64	28.57	28.62	1,091,689	-0.02(-0.06%)
Dec 06, 2017	28.64	28.66	28.60	28.63	432,262	+0.03(+0.12%)
Dec 05, 2017	28.54	28.60	28.54	28.60	497,744	+0.02(+0.09%)
Dec 04, 2017	28.59	28.59	28.56	28.57	437,435	-0.03(-0.12%)
Dec 01, 2017	28.58	28.65	28.55	28.61	351,390	+0.05(+0.17%)
Nov 30, 2017	28.56	28.59	28.53	28.56	403,783	-0.05(-0.17%)
Nov 29, 2017	28.61	28.61	28.56	28.61	462,957	-0.03(-0.12%)
Nov 28, 2017	28.64	28.64	28.61	28.64	613,209	+0.03(+0.09%)
Nov 27, 2017	28.61	28.63	28.58	28.62	417,477	+0.03(+0.12%)
Nov 24, 2017	28.60	28.62	28.57	28.58	194,919	-0.05(-0.17%)
Nov 22, 2017	28.56	28.63	28.55	28.63	562,196	+0.08(+0.29%)
Nov 21, 2017	28.55	28.55	28.51	28.55	467,940	+0.02(+0.06%)
Nov 20, 2017	28.54	28.57	28.51	28.53	1,608,126	-0.02(-0.06%)
Nov 17, 2017	28.57	28.58	28.53	28.55	528,352	+0.01(+0.03%)
Nov 16, 2017	28.51	28.57	28.50	28.54	1,100,504	+0.00(+0.00%)
Nov 15, 2017	28.53	28.55	28.48	28.54	406,235	+0.03(+0.12%)
Nov 14, 2017	28.51	28.52	28.49	28.51	559,048	+0.01(+0.03%)
Nov 13, 2017	28.55	28.55	28.48	28.50	1,151,009	-0.02(-0.09%)
Nov 10, 2017	28.56	28.56	28.50	28.53	629,765	-0.08(-0.29%)
Nov 09, 2017	28.61	28.62	28.58	28.61	368,079	-0.02(-0.06%)
Nov 08, 2017	28.65	28.66	28.60	28.63	343,198	-0.04(-0.15%)
Nov 07, 2017	28.63	28.68	28.63	28.67	445,491	+0.02(+0.06%)
Nov 06, 2017	28.64	28.68	28.64	28.65	417,163	-0.01(-0.03%)
Nov 03, 2017	28.67	28.67	28.62	28.66	272,840	+0.02(+0.06%)
Nov 02, 2017	28.67	28.67	28.63	28.64	6,674,339	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.