Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.46	31.49	31.43	31.49	1,529,941	+0.05(+0.17%)
Jan 30, 2020	31.40	31.44	31.38	31.44	913,365	+0.04(+0.11%)
Jan 29, 2020	31.38	31.42	31.37	31.40	1,015,150	+0.04(+0.14%)
Jan 28, 2020	31.36	31.36	31.32	31.36	1,167,923	+0.00(+0.00%)
Jan 27, 2020	31.35	31.36	31.33	31.36	650,289	+0.08(+0.25%)
Jan 24, 2020	31.31	31.32	31.28	31.28	1,499,228	+0.01(+0.03%)
Jan 23, 2020	31.25	31.29	31.25	31.27	2,193,530	+0.02(+0.06%)
Jan 22, 2020	31.25	31.26	31.23	31.25	865,544	+0.03(+0.08%)
Jan 21, 2020	31.19	31.24	31.19	31.23	1,047,259	+0.08(+0.25%)
Jan 17, 2020	31.16	31.17	31.14	31.15	1,034,331	-0.02(-0.06%)
Jan 16, 2020	31.17	31.17	31.11	31.16	2,676,876	+0.01(+0.03%)
Jan 15, 2020	31.13	31.16	31.13	31.16	1,619,758	+0.04(+0.11%)
Jan 14, 2020	31.13	31.14	31.09	31.12	1,753,971	+0.00(+0.00%)
Jan 13, 2020	31.13	31.13	31.09	31.12	1,069,140	+0.00(+0.00%)
Jan 10, 2020	31.09	31.15	31.09	31.12	1,809,653	+0.02(+0.06%)
Jan 09, 2020	31.05	31.10	31.04	31.10	1,544,471	+0.04(+0.14%)
Jan 08, 2020	31.08	31.13	31.05	31.06	1,613,126	-0.04(-0.11%)
Jan 07, 2020	31.09	31.12	31.09	31.09	1,729,668	-0.02(-0.06%)
Jan 06, 2020	31.15	31.15	31.07	31.11	1,542,375	-0.02(-0.06%)
Jan 03, 2020	31.11	31.13	31.07	31.13	960,734	+0.09(+0.28%)
Jan 02, 2020	31.07	31.11	31.04	31.04	1,102,086	+0.00(+0.00%)
Dec 31, 2019	31.06	31.06	31.02	31.04	681,705	-0.01(-0.03%)
Dec 30, 2019	30.97	31.06	30.97	31.05	1,037,045	+0.01(+0.03%)
Dec 27, 2019	30.99	31.05	30.99	31.04	786,583	+0.05(+0.17%)
Dec 26, 2019	30.95	31.00	30.95	30.99	424,878	+0.02(+0.06%)
Dec 24, 2019	30.89	30.97	30.86	30.97	339,089	+0.03(+0.09%)
Dec 23, 2019	30.95	30.98	30.92	30.95	877,509	-0.01(-0.03%)
Dec 20, 2019	30.92	30.97	30.92	30.95	6,515,843	-0.01(-0.03%)
Dec 19, 2019	30.92	30.98	30.92	30.96	3,127,526	+0.04(+0.11%)
Dec 18, 2019	30.95	30.95	30.90	30.93	1,450,916	-0.01(-0.03%)
Dec 17, 2019	30.94	30.95	30.93	30.94	1,158,847	-0.02(-0.06%)
Dec 16, 2019	30.95	30.95	30.92	30.95	1,281,693	-0.02(-0.06%)
Dec 13, 2019	30.94	30.98	30.90	30.97	444,190	+0.11(+0.34%)
Dec 12, 2019	30.96	30.96	30.86	30.87	1,293,741	-0.08(-0.25%)
Dec 11, 2019	30.89	30.96	30.89	30.94	1,904,536	+0.06(+0.20%)
Dec 10, 2019	30.91	30.93	30.87	30.88	1,466,762	-0.04(-0.11%)
Dec 09, 2019	30.91	30.93	30.91	30.92	751,174	+0.04(+0.11%)
Dec 06, 2019	30.90	30.93	30.87	30.88	1,139,092	-0.04(-0.14%)
Dec 05, 2019	30.90	30.94	30.87	30.93	516,885	-0.02(-0.06%)
Dec 04, 2019	30.98	30.98	30.91	30.94	847,572	-0.04(-0.14%)
Dec 03, 2019	30.91	30.99	30.90	30.99	3,175,851	+0.13(+0.43%)
Dec 02, 2019	30.86	30.86	30.82	30.86	1,030,014	-0.06(-0.19%)
Nov 29, 2019	30.91	30.91	30.89	30.91	3,540,277	+0.00(+0.00%)
Nov 27, 2019	30.91	30.91	30.88	30.91	530,161	+0.01(+0.03%)
Nov 26, 2019	30.92	30.95	30.91	30.91	1,609,763	+0.02(+0.06%)
Nov 25, 2019	30.89	30.91	30.81	30.89	1,413,863	+0.04(+0.11%)
Nov 22, 2019	30.84	30.87	30.84	30.85	556,104	+0.02(+0.06%)
Nov 21, 2019	30.84	30.87	30.83	30.84	642,527	-0.04(-0.14%)
Nov 20, 2019	30.89	30.90	30.86	30.88	674,410	+0.04(+0.11%)
Nov 19, 2019	30.82	30.85	30.82	30.84	693,128	+0.03(+0.09%)
Nov 18, 2019	30.83	30.84	30.82	30.82	6,404,930	+0.04(+0.11%)
Nov 15, 2019	30.78	30.81	30.77	30.78	1,605,227	-0.03(-0.09%)
Nov 14, 2019	30.77	30.83	30.75	30.81	2,268,885	+0.06(+0.20%)
Nov 13, 2019	30.73	30.76	30.73	30.75	851,324	+0.04(+0.14%)
Nov 12, 2019	30.70	30.72	30.66	30.70	7,343,993	+0.02(+0.06%)
Nov 11, 2019	30.70	30.71	30.68	30.69	455,408	+0.01(+0.03%)
Nov 08, 2019	30.72	30.74	30.68	30.68	406,506	-0.04(-0.14%)
Nov 07, 2019	30.77	30.77	30.67	30.72	1,219,416	-0.09(-0.28%)
Nov 06, 2019	30.80	30.82	30.77	30.81	1,214,650	+0.10(+0.31%)
Nov 05, 2019	30.77	30.78	30.71	30.71	959,671	-0.10(-0.31%)
Nov 04, 2019	30.84	30.84	30.79	30.81	1,270,975	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.