Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.67	32.72	32.66	32.68	2,547,975	+0.03(+0.08%)
Mar 30, 2021	32.63	32.68	32.60	32.66	954,847	+0.00(+0.00%)
Mar 29, 2021	32.68	32.75	32.63	32.66	1,593,971	-0.03(-0.08%)
Mar 26, 2021	32.65	32.72	32.65	32.68	870,975	-0.04(-0.11%)
Mar 25, 2021	32.71	32.74	32.68	32.72	3,608,902	+0.02(+0.06%)
Mar 24, 2021	32.64	32.73	32.64	32.70	2,325,295	+0.02(+0.06%)
Mar 23, 2021	32.66	32.69	32.63	32.68	3,272,194	+0.07(+0.22%)
Mar 22, 2021	32.62	32.67	32.60	32.61	3,845,140	+0.02(+0.06%)
Mar 19, 2021	32.58	32.63	32.57	32.59	2,106,623	-0.01(-0.03%)
Mar 18, 2021	32.60	32.63	32.55	32.60	4,951,021	-0.14(-0.41%)
Mar 17, 2021	32.60	32.78	32.60	32.74	3,847,447	+0.07(+0.22%)
Mar 16, 2021	32.68	32.71	32.67	32.67	4,389,381	-0.01(-0.03%)
Mar 15, 2021	32.64	32.68	32.62	32.68	1,236,104	+0.04(+0.11%)
Mar 12, 2021	32.65	32.66	32.62	32.64	3,100,486	-0.13(-0.39%)
Mar 11, 2021	32.76	32.81	32.73	32.77	3,845,720	+0.05(+0.14%)
Mar 10, 2021	32.67	32.76	32.64	32.72	3,030,690	+0.07(+0.22%)
Mar 09, 2021	32.58	32.68	32.58	32.65	3,273,533	+0.07(+0.22%)
Mar 08, 2021	32.69	32.69	32.57	32.58	3,146,116	-0.16(-0.50%)
Mar 05, 2021	32.71	32.83	32.68	32.74	7,180,641	-0.05(-0.14%)
Mar 04, 2021	32.95	32.95	32.78	32.78	2,982,386	-0.13(-0.38%)
Mar 03, 2021	32.95	32.95	32.91	32.91	3,992,764	-0.12(-0.35%)
Mar 02, 2021	32.83	33.04	32.83	33.03	2,866,440	+0.01(+0.03%)
Mar 01, 2021	32.96	33.02	32.96	33.02	3,246,543	+0.08(+0.23%)
Feb 26, 2021	32.91	32.95	32.82	32.94	4,187,817	+0.13(+0.41%)
Feb 25, 2021	33.02	33.02	32.76	32.81	4,409,930	-0.32(-0.95%)
Feb 24, 2021	33.05	33.14	33.03	33.12	2,852,046	+0.01(+0.03%)
Feb 23, 2021	33.04	33.12	33.04	33.11	3,194,520	+0.02(+0.05%)
Feb 22, 2021	33.12	33.15	33.09	33.10	1,827,115	-0.04(-0.14%)
Feb 19, 2021	33.20	33.21	33.13	33.14	1,563,142	-0.08(-0.24%)
Feb 18, 2021	33.22	33.25	33.18	33.22	1,166,978	+0.00(+0.00%)
Feb 17, 2021	33.21	33.23	33.19	33.22	1,258,597	+0.04(+0.11%)
Feb 16, 2021	33.22	33.23	33.18	33.19	3,033,479	-0.10(-0.30%)
Feb 12, 2021	33.30	33.30	33.28	33.28	2,052,866	-0.05(-0.14%)
Feb 11, 2021	33.33	33.35	33.32	33.33	1,850,700	+0.00(+0.00%)
Feb 10, 2021	33.25	33.34	33.25	33.33	2,512,945	+0.04(+0.11%)
Feb 09, 2021	33.30	33.32	33.28	33.29	2,043,406	-0.02(-0.05%)
Feb 08, 2021	33.25	33.32	33.25	33.31	2,277,904	+0.03(+0.08%)
Feb 05, 2021	33.29	33.32	33.28	33.28	1,292,122	+0.00(+0.00%)
Feb 04, 2021	33.25	33.30	33.23	33.28	2,420,884	+0.03(+0.08%)
Feb 03, 2021	33.26	33.27	33.24	33.26	3,182,245	-0.03(-0.08%)
Feb 02, 2021	33.26	33.29	33.23	33.28	1,824,309	+0.00(+0.00%)
Feb 01, 2021	33.27	33.30	33.25	33.28	4,044,709	+0.03(+0.08%)
Jan 29, 2021	33.23	33.29	33.21	33.26	1,663,757	-0.01(-0.03%)
Jan 28, 2021	33.30	33.30	33.27	33.27	1,296,792	-0.03(-0.08%)
Jan 27, 2021	33.33	33.33	33.29	33.29	1,795,007	-0.03(-0.08%)
Jan 26, 2021	33.30	33.33	33.27	33.32	2,288,562	+0.02(+0.05%)
Jan 25, 2021	33.29	33.32	33.26	33.30	949,871	+0.04(+0.14%)
Jan 22, 2021	33.24	33.28	33.24	33.26	1,599,026	-0.02(-0.05%)
Jan 21, 2021	33.28	33.29	33.23	33.28	3,706,812	-0.01(-0.03%)
Jan 20, 2021	33.26	33.30	33.24	33.28	2,371,165	+0.00(+0.00%)
Jan 19, 2021	33.25	33.29	33.25	33.28	1,954,124	+0.02(+0.05%)
Jan 15, 2021	33.25	33.28	33.25	33.27	1,896,543	+0.00(+0.00%)
Jan 14, 2021	33.28	33.33	33.24	33.27	3,965,590	-0.02(-0.05%)
Jan 13, 2021	33.22	33.31	33.22	33.28	2,633,892	+0.06(+0.19%)
Jan 12, 2021	33.16	33.22	33.13	33.22	3,193,513	+0.04(+0.14%)
Jan 11, 2021	33.19	33.24	33.18	33.18	1,966,610	-0.06(-0.19%)
Jan 08, 2021	33.25	33.27	33.21	33.24	807,688	-0.04(-0.11%)
Jan 07, 2021	33.26	33.28	33.25	33.28	2,530,300	-0.02(-0.05%)
Jan 06, 2021	33.27	33.37	33.25	33.29	2,479,384	-0.07(-0.22%)
Jan 05, 2021	33.39	33.39	33.34	33.37	1,881,159	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.