Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.56	22.65	22.56	22.62	25,245	+0.01(+0.02%)
Oct 28, 2021	22.64	22.66	22.61	22.62	82,559	-0.05(-0.20%)
Oct 27, 2021	22.65	22.68	22.59	22.66	65,565	+0.12(+0.53%)
Oct 26, 2021	22.54			22.55	34,669	+0.02(+0.09%)
Oct 25, 2021	22.52	22.54	22.52	22.52	41,796	+0.05(+0.21%)
Oct 22, 2021	22.47	22.49	22.45	22.48	28,243	+0.04(+0.18%)
Oct 21, 2021	22.45	22.47	22.43	22.44	49,340	-0.06(-0.28%)
Oct 20, 2021	22.52	22.53	22.50	22.50	33,211	-0.02(-0.07%)
Oct 19, 2021	22.55	22.55	22.51	22.51	37,352	-0.08(-0.34%)
Oct 18, 2021	22.56	22.60	22.55	22.59	27,721	-0.01(-0.04%)
Oct 15, 2021	22.61	22.63	22.60	22.60	17,397	-0.07(-0.30%)
Oct 14, 2021	22.64	22.67	22.62	22.67	90,720	+0.05(+0.22%)
Oct 13, 2021	22.58	22.62	22.58	22.62	58,286	+0.12(+0.53%)
Oct 12, 2021	22.47	22.50	22.46	22.50	19,343	+0.05(+0.24%)
Oct 11, 2021	22.48	22.48	22.45	22.45	110,144	-0.06(-0.26%)
Oct 08, 2021	22.53	22.53	22.50	22.50	28,669	-0.06(-0.28%)
Oct 07, 2021	22.59	22.60	22.56	22.57	26,035	-0.06(-0.27%)
Oct 06, 2021	22.64	22.64	22.61	22.63	45,244	+0.01(+0.06%)
Oct 05, 2021	22.66	22.66	22.61	22.62	46,748	-0.08(-0.34%)
Oct 04, 2021	22.66	22.71	22.66	22.69	168,461	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.