Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.39	19.39	19.37	19.38	1,893	-0.08(-0.41%)
Dec 29, 2022	19.44	19.47	19.43	19.46	1,930	+0.06(+0.33%)
Dec 28, 2022	19.44	19.45	19.36	19.39	18,106	-0.03(-0.13%)
Dec 27, 2022	19.49	19.49	19.42	19.42	14,896	-0.15(-0.77%)
Dec 23, 2022	19.56	19.58	19.56	19.57	2,079	-0.05(-0.27%)
Dec 22, 2022	19.63	19.64	19.62	19.62	2,727	+0.00(+0.00%)
Dec 21, 2022	19.63	19.66	19.61	19.62	3,349	+0.07(+0.34%)
Dec 20, 2022	19.55	19.57	19.53	19.56	36,788	-0.14(-0.72%)
Dec 19, 2022	19.74	19.74	19.65	19.70	9,294	-0.12(-0.62%)
Dec 16, 2022	19.76	19.83	19.76	19.82	16,162	-0.05(-0.24%)
Dec 15, 2022	19.83	19.87	19.83	19.87	475,984	+0.03(+0.13%)
Dec 14, 2022	19.82	19.84	19.66	19.84	13,532	+0.04(+0.22%)
Dec 13, 2022	19.90	19.94	19.73	19.80	421,059	+0.16(+0.79%)
Dec 12, 2022	19.76	19.76	19.64	19.64	23,348	-0.04(-0.21%)
Dec 09, 2022	19.70	19.72	19.68	19.68	14,073	-0.09(-0.48%)
Dec 08, 2022	19.77	19.81	19.77	19.78	1,515	-0.04(-0.21%)
Dec 07, 2022	19.76	19.84	19.76	19.82	1,619	+0.16(+0.79%)
Dec 06, 2022	19.64	19.68	19.64	19.67	1,904	+0.06(+0.31%)
Dec 05, 2022	19.66	19.66	19.61	19.61	5,522	-0.14(-0.69%)
Dec 02, 2022	19.60	19.74	19.60	19.74	5,393	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.