Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.29	20.32	20.27	20.31	80,761	+0.06(+0.29%)
May 30, 2019	20.22	20.25	20.22	20.25	263,479	+0.04(+0.21%)
May 29, 2019	20.25	20.25	20.21	20.21	29,255	-0.01(-0.04%)
May 28, 2019	20.22	20.22	20.19	20.22	16,681	+0.03(+0.17%)
May 24, 2019	20.18	20.20	20.16	20.18	23,466	+0.02(+0.10%)
May 23, 2019	20.14	20.16	20.13	20.16	18,487	+0.05(+0.23%)
May 22, 2019	20.11	20.12	20.10	20.11	22,770	+0.01(+0.06%)
May 21, 2019	20.11	20.11	20.09	20.10	16,005	+0.01(+0.06%)
May 20, 2019	20.13	20.14	20.09	20.09	20,596	-0.03(-0.17%)
May 17, 2019	20.12	20.14	20.11	20.12	10,005	+0.01(+0.04%)
May 16, 2019	20.15	20.15	20.11	20.11	79,389	-0.04(-0.21%)
May 15, 2019	20.16	20.16	20.12	20.16	16,646	+0.05(+0.26%)
May 14, 2019	20.10	20.11	20.10	20.10	15,949	-0.01(-0.05%)
May 13, 2019	20.09	20.11	20.09	20.11	19,015	+0.03(+0.17%)
May 10, 2019	20.07	20.10	20.06	20.08	26,801	+0.00(+0.00%)
May 09, 2019	20.09	20.09	20.06	20.08	19,263	+0.00(+0.00%)
May 08, 2019	20.11	20.11	20.06	20.08	16,989	-0.01(-0.04%)
May 07, 2019	20.07	20.09	20.07	20.09	16,508	+0.04(+0.19%)
May 06, 2019	20.04	20.06	20.04	20.05	20,456	+0.02(+0.08%)
May 03, 2019	20.04	20.05	20.03	20.03	13,936	+0.02(+0.10%)
May 02, 2019	20.04	20.05	20.00	20.01	54,885	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.