Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.43	22.44	22.42	22.42	12,144	+0.01(+0.04%)
May 27, 2021	22.42	22.42	22.38	22.41	75,607	-0.04(-0.17%)
May 26, 2021	22.44	22.47	22.43	22.45	19,044	-0.01(-0.03%)
May 25, 2021	22.44	22.46	22.43	22.45	157,588	+0.05(+0.20%)
May 24, 2021	22.40	22.42	22.39	22.41	68,149	+0.02(+0.08%)
May 21, 2021	22.40	22.40	22.37	22.39	52,100	+0.01(+0.04%)
May 20, 2021	22.38	22.40	22.37	22.38	31,982	+0.07(+0.32%)
May 19, 2021	22.35	22.36	22.20	22.31	5,216,610	-0.05(-0.20%)
May 18, 2021	22.35	22.37	22.34	22.35	57,791	-0.02(-0.09%)
May 17, 2021	22.38	22.39	22.36	22.38	19,015	-0.02(-0.11%)
May 14, 2021	22.38	22.40	22.36	22.40	41,712	+0.06(+0.28%)
May 13, 2021	22.34	22.34	22.32	22.34	21,335	+0.04(+0.18%)
May 12, 2021	22.33	22.33	22.28	22.30	33,385	-0.08(-0.37%)
May 11, 2021	22.37	22.39	22.36	22.38	13,300	-0.06(-0.25%)
May 10, 2021	22.47	22.49	22.39	22.44	20,981	-0.05(-0.24%)
May 07, 2021	22.54	22.55	22.47	22.49	35,747	+0.00(+0.00%)
May 06, 2021	22.45	22.50	22.45	22.49	22,381	+0.02(+0.08%)
May 05, 2021	22.46	22.47	22.45	22.47	23,098	+0.01(+0.06%)
May 04, 2021	22.47	22.48	22.45	22.46	15,082	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.