Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.91 20.93 20.89 20.91 12,309 +0.05(+0.22%)
Jun 27, 2019 20.86 20.86 20.86 20.86 8,296 +0.02(+0.08%)
Jun 26, 2019 20.86 20.89 20.85 20.85 4,767 -0.03(-0.14%)
Jun 25, 2019 20.89 20.90 20.86 20.88 7,461 +0.01(+0.04%)
Jun 24, 2019 20.84 20.88 20.84 20.87 3,114 +0.03(+0.14%)
Jun 21, 2019 20.84 20.87 20.83 20.84 14,888 -0.02(-0.08%)
Jun 20, 2019 20.86 20.89 20.85 20.86 5,381,577 +0.02(+0.08%)
Jun 19, 2019 20.74 20.86 20.74 20.84 19,039 +0.10(+0.49%)
Jun 18, 2019 20.75 20.77 20.74 20.74 28,278 +0.05(+0.25%)
Jun 17, 2019 20.69 20.72 20.69 20.69 16,695 +0.00(+0.00%)
Jun 14, 2019 20.69 20.70 20.69 20.69 13,364 -0.02(-0.08%)
Jun 13, 2019 20.69 20.71 20.67 20.70 15,314 +0.06(+0.29%)
Jun 12, 2019 20.63 20.66 20.63 20.64 25,080 -0.02(-0.08%)
Jun 11, 2019 20.65 20.66 20.63 20.66 16,365 +0.01(+0.04%)
Jun 10, 2019 20.67 20.69 20.65 20.65 15,504 -0.03(-0.12%)
Jun 07, 2019 20.70 20.71 20.67 20.68 24,150 +0.04(+0.21%)
Jun 06, 2019 20.63 20.67 20.63 20.63 39,693 +0.01(+0.04%)
Jun 05, 2019 20.64 20.65 20.63 20.63 16,704 -0.02(-0.08%)
Jun 04, 2019 20.63 20.66 20.63 20.64 28,255 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.