Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.43	22.46	22.43	22.43	15,147	+0.02(+0.08%)
Jun 29, 2021	22.40	22.42	22.40	22.41	21,068	+0.01(+0.04%)
Jun 28, 2021	22.39	22.41	22.38	22.40	90,513	+0.07(+0.32%)
Jun 25, 2021	22.34	22.34	22.31	22.33	16,992	-0.05(-0.20%)
Jun 24, 2021	22.40	22.40	22.37	22.38	18,088	+0.02(+0.07%)
Jun 23, 2021	22.36	22.39	22.36	22.36	44,101	-0.02(-0.10%)
Jun 22, 2021	22.33	22.38	22.33	22.38	20,807	+0.03(+0.14%)
Jun 21, 2021	22.37	22.39	22.35	22.35	36,846	-0.08(-0.34%)
Jun 18, 2021	22.36	22.43	22.36	22.43	18,510	+0.08(+0.38%)
Jun 17, 2021	22.32	22.39	22.32	22.35	14,964	+0.07(+0.33%)
Jun 16, 2021	22.37	22.37	22.25	22.27	9,537	-0.07(-0.32%)
Jun 15, 2021	22.33	22.35	22.33	22.34	16,044	+0.00(+0.02%)
Jun 14, 2021	22.38	22.38	22.33	22.34	3,060	-0.05(-0.22%)
Jun 11, 2021	22.40	22.40	22.38	22.39	46,180	-0.02(-0.08%)
Jun 10, 2021	22.33	22.41	22.33	22.41	76,457	+0.05(+0.22%)
Jun 09, 2021	22.35	22.36	22.34	22.36	9,032	+0.05(+0.22%)
Jun 08, 2021	22.30	22.32	22.30	22.31	27,450	+0.04(+0.16%)
Jun 07, 2021	22.25	22.28	22.25	22.27	32,763	-0.00(-0.02%)
Jun 04, 2021	22.24	22.28	22.24	22.28	12,255	+0.08(+0.36%)
Jun 03, 2021	22.21	22.21	22.19	22.20	17,178	-0.05(-0.22%)
Jun 02, 2021	22.25	22.25	22.23	22.25	14,584	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.