Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.43 22.46 22.43 22.43 15,148 +0.02(+0.08%)
Jun 29, 2021 22.40 22.42 22.40 22.41 21,068 +0.01(+0.04%)
Jun 28, 2021 22.39 22.41 22.38 22.40 90,514 +0.07(+0.32%)
Jun 25, 2021 22.34 22.34 22.31 22.33 16,992 -0.04(-0.20%)
Jun 24, 2021 22.40 22.40 22.37 22.38 18,088 +0.02(+0.07%)
Jun 23, 2021 22.36 22.39 22.36 22.36 44,102 -0.02(-0.10%)
Jun 22, 2021 22.33 22.38 22.33 22.38 20,807 +0.03(+0.14%)
Jun 21, 2021 22.37 22.39 22.35 22.35 36,847 -0.08(-0.34%)
Jun 18, 2021 22.36 22.43 22.36 22.43 18,510 +0.08(+0.38%)
Jun 17, 2021 22.32 22.39 22.32 22.34 14,964 +0.07(+0.33%)
Jun 16, 2021 22.37 22.37 22.25 22.27 9,537 -0.07(-0.32%)
Jun 15, 2021 22.33 22.35 22.33 22.34 16,045 +0.00(+0.02%)
Jun 14, 2021 22.38 22.38 22.33 22.34 3,060 -0.05(-0.22%)
Jun 11, 2021 22.40 22.40 22.38 22.39 46,181 -0.02(-0.08%)
Jun 10, 2021 22.33 22.41 22.33 22.41 76,458 +0.05(+0.22%)
Jun 09, 2021 22.35 22.36 22.34 22.36 9,032 +0.05(+0.22%)
Jun 08, 2021 22.30 22.32 22.30 22.31 27,451 +0.04(+0.16%)
Jun 07, 2021 22.25 22.28 22.25 22.27 32,764 -0.00(-0.02%)
Jun 04, 2021 22.24 22.28 22.24 22.28 12,255 +0.08(+0.36%)
Jun 03, 2021 22.21 22.21 22.19 22.20 17,179 -0.05(-0.22%)
Jun 02, 2021 22.25 22.25 22.23 22.25 14,584 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.