Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.82	22.84	22.81	22.82	38,474	+0.03(+0.11%)
Jul 29, 2021	22.80	22.81	22.78	22.80	18,054	-0.02(-0.10%)
Jul 28, 2021	22.77	22.83	22.77	22.82	60,087	+0.04(+0.18%)
Jul 27, 2021	22.78	22.78	22.76	22.78	29,925	+0.05(+0.24%)
Jul 26, 2021	22.75	22.76	22.72	22.72	15,078	-0.02(-0.10%)
Jul 23, 2021	22.69	22.75	22.69	22.75	7,556	-0.01(-0.06%)
Jul 22, 2021	22.73	22.77	22.73	22.76	13,193	+0.05(+0.22%)
Jul 21, 2021	22.73	22.74	22.70	22.71	42,990	-0.09(-0.38%)
Jul 20, 2021	22.87	22.92	22.79	22.80	5,691,497	-0.02(-0.10%)
Jul 19, 2021	22.83	22.83	22.81	22.82	4,318	+0.11(+0.50%)
Jul 16, 2021	22.68	22.71	22.68	22.71	32,542	-0.02(-0.08%)
Jul 15, 2021	22.70	22.73	22.67	22.72	7,777	+0.05(+0.24%)
Jul 14, 2021	22.65	22.67	22.65	22.67	9,761	+0.07(+0.32%)
Jul 13, 2021	22.65	22.67	22.58	22.60	6,558	-0.05(-0.20%)
Jul 12, 2021	22.67	22.67	22.64	22.64	10,516	-0.00(-0.02%)
Jul 09, 2021	22.66	22.67	22.65	22.65	3,255	-0.10(-0.44%)
Jul 08, 2021	22.75	22.76	22.73	22.75	14,871	+0.03(+0.14%)
Jul 07, 2021	22.69	22.73	22.69	22.72	24,815	+0.05(+0.24%)
Jul 06, 2021	22.61	22.68	22.61	22.66	42,504	+0.09(+0.38%)
Jul 02, 2021	22.54	22.58	22.54	22.58	13,025	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.