Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.88	22.88	22.84	22.85	31,681	-0.03(-0.14%)
Aug 30, 2021	22.84	22.88	22.84	22.88	32,494	+0.03(+0.15%)
Aug 27, 2021	22.78	22.85	22.78	22.85	146,774	+0.06(+0.27%)
Aug 26, 2021	22.77	22.79	22.76	22.79	34,338	+0.01(+0.04%)
Aug 25, 2021	22.83	22.83	22.76	22.78	28,443	-0.05(-0.22%)
Aug 24, 2021	22.85	22.85	22.82	22.83	29,648	-0.04(-0.16%)
Aug 23, 2021	22.84	22.86	22.84	22.86	47,189	+0.02(+0.08%)
Aug 20, 2021	22.86	22.87	22.84	22.85	39,245	-0.01(-0.04%)
Aug 19, 2021	22.85	22.86	22.83	22.85	47,496	+0.05(+0.20%)
Aug 18, 2021	22.81	22.83	22.78	22.81	32,320	-0.02(-0.08%)
Aug 17, 2021	22.82	22.85	22.82	22.83	37,500	-0.02(-0.10%)
Aug 16, 2021	22.88	22.88	22.85	22.85	18,702	+0.01(+0.06%)
Aug 13, 2021	22.78	22.84	22.78	22.84	44,813	+0.09(+0.40%)
Aug 12, 2021	22.73	22.75	22.72	22.75	36,143	+0.01(+0.04%)
Aug 11, 2021	22.71	22.75	22.69	22.74	120,173	+0.03(+0.12%)
Aug 10, 2021	22.73	22.79	22.71	22.71	8,081,458	-0.04(-0.16%)
Aug 09, 2021	22.82	22.82	22.75	22.75	85,731	-0.05(-0.20%)
Aug 06, 2021	22.83	22.85	22.79	22.79	31,334	-0.12(-0.54%)
Aug 05, 2021	22.90	22.92	22.90	22.91	18,229	-0.05(-0.24%)
Aug 04, 2021	23.07	23.07	22.91	22.97	32,408	+0.00(+0.00%)
Aug 03, 2021	22.97	23.01	22.95	22.97	63,817	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.