Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.44	19.44	19.34	19.35	2,761	-0.01(-0.07%)
Sep 28, 2023	19.29	19.37	19.28	19.37	4,518	+0.05(+0.23%)
Sep 27, 2023	19.43	19.43	19.31	19.32	5,139	-0.07(-0.36%)
Sep 26, 2023	19.44	19.44	19.39	19.39	4,266	-0.04(-0.20%)
Sep 25, 2023	19.46	19.46	19.43	19.43	4,537	-0.12(-0.60%)
Sep 22, 2023	19.50	19.55	19.50	19.55	1,050	+0.07(+0.38%)
Sep 21, 2023	19.49	19.49	19.48	19.48	19,016	-0.15(-0.77%)
Sep 20, 2023	19.67	19.67	19.62	19.63	8,107	+0.01(+0.05%)
Sep 19, 2023	19.63	19.64	19.62	19.62	2,142	-0.04(-0.18%)
Sep 18, 2023	19.63	19.65	19.62	19.65	3,425	+0.02(+0.08%)
Sep 15, 2023	19.64	19.65	19.63	19.64	1,764	-0.03(-0.15%)
Sep 14, 2023	19.67	19.71	19.66	19.66	9,584	-0.03(-0.15%)
Sep 13, 2023	19.65	19.70	19.65	19.69	7,089	+0.03(+0.17%)
Sep 12, 2023	19.64	19.67	19.64	19.66	10,793	+0.01(+0.05%)
Sep 11, 2023	19.64	19.67	19.64	19.65	14,479	-0.04(-0.22%)
Sep 08, 2023	19.73	19.73	19.68	19.69	5,277	+0.02(+0.10%)
Sep 07, 2023	19.63	19.67	19.62	19.67	11,227	+0.06(+0.33%)
Sep 06, 2023	19.61	19.61	19.60	19.61	5,117	-0.02(-0.08%)
Sep 05, 2023	19.77	19.77	19.63	19.63	119,793	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.