Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.25	22.32	22.25	22.27	9,917	+0.01(+0.06%)
May 28, 2020	22.23	22.31	22.22	22.26	19,672	+0.06(+0.26%)
May 27, 2020	22.27	22.31	22.20	22.20	60,575	-0.09(-0.41%)
May 26, 2020	22.23	22.32	22.21	22.30	22,839	-0.01(-0.06%)
May 22, 2020	22.34	22.34	22.22	22.31	7,067	+0.07(+0.32%)
May 21, 2020	22.28	22.31	22.23	22.24	13,578	+0.09(+0.40%)
May 20, 2020	22.16	22.27	22.09	22.15	22,912	+0.00(+0.00%)
May 19, 2020	22.11	22.19	22.05	22.15	14,232	+0.03(+0.12%)
May 18, 2020	22.16	22.20	22.12	22.13	17,089	-0.07(-0.30%)
May 15, 2020	22.23	22.23	22.12	22.19	44,114	-0.01(-0.06%)
May 14, 2020	22.12	22.20	22.09	22.20	13,668	+0.08(+0.38%)
May 13, 2020	22.07	22.14	22.07	22.12	29,868	-0.01(-0.06%)
May 12, 2020	22.02	22.16	22.02	22.13	3,870,940	+0.17(+0.76%)
May 11, 2020	21.98	22.03	21.97	21.97	2,303	-0.07(-0.32%)
May 08, 2020	22.03	22.13	22.02	22.04	7,979	-0.04(-0.20%)
May 07, 2020	22.11	22.18	22.05	22.08	5,900	+0.00(+0.00%)
May 06, 2020	22.19	22.21	22.05	22.08	20,743	-0.18(-0.79%)
May 05, 2020	22.28	22.28	22.16	22.26	3,762	-0.07(-0.31%)
May 04, 2020	22.27	22.33	22.13	22.33	34,321	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.