Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.61	22.62	22.56	22.60	87,301	-0.04(-0.20%)
Oct 29, 2020	22.74	22.74	22.04	22.64	102,736	-0.09(-0.38%)
Oct 28, 2020	22.74	22.75	22.72	22.73	14,119	-0.03(-0.14%)
Oct 27, 2020	22.72	22.79	22.71	22.76	81,836	+0.08(+0.35%)
Oct 26, 2020	22.68	22.72	22.67	22.68	24,358	+0.02(+0.10%)
Oct 23, 2020	22.60	22.68	22.60	22.66	16,425	+0.03(+0.13%)
Oct 22, 2020	22.69	22.69	22.61	22.63	30,704	-0.08(-0.37%)
Oct 21, 2020	22.66	22.73	22.65	22.71	17,659	-0.01(-0.04%)
Oct 20, 2020	22.73	22.75	22.70	22.72	43,335	-0.04(-0.17%)
Oct 19, 2020	22.77	22.78	22.76	22.76	13,817	+0.00(+0.02%)
Oct 16, 2020	22.78	22.81	22.76	22.76	15,975	-0.04(-0.17%)
Oct 15, 2020	22.78	22.82	22.78	22.79	12,079	-0.02(-0.09%)
Oct 14, 2020	22.82	22.83	22.80	22.81	14,251	+0.04(+0.15%)
Oct 13, 2020	22.77	22.79	22.76	22.78	8,780	+0.01(+0.03%)
Oct 12, 2020	22.79	22.79	22.76	22.77	75,191	+0.07(+0.29%)
Oct 09, 2020	22.72	22.74	22.68	22.71	23,962	-0.00(-0.00%)
Oct 08, 2020	22.73	22.73	22.69	22.71	9,275	-0.01(-0.05%)
Oct 07, 2020	22.71	22.74	22.71	22.72	6,430	+0.03(+0.12%)
Oct 06, 2020	22.68	22.73	22.66	22.69	21,816	+0.01(+0.04%)
Oct 05, 2020	22.75	22.75	22.66	22.68	17,427	-0.06(-0.27%)
Oct 02, 2020	22.75	22.78	22.75	22.75	7,650	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.