Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.03 23.04 22.99 23.01 44,510 -0.04(-0.16%)
Jan 28, 2021 23.07 23.08 23.04 23.05 83,029 -0.05(-0.21%)
Jan 27, 2021 23.12 23.13 23.09 23.09 28,305 +0.01(+0.06%)
Jan 26, 2021 23.07 23.11 23.05 23.08 39,627 -0.01(-0.04%)
Jan 25, 2021 23.06 23.11 23.06 23.09 23,161 +0.06(+0.27%)
Jan 22, 2021 22.98 23.05 22.98 23.03 156,730 -0.03(-0.12%)
Jan 21, 2021 23.02 23.05 23.02 23.05 75,911 -0.02(-0.08%)
Jan 20, 2021 23.00 23.07 23.00 23.07 20,802 +0.00(+0.00%)
Jan 19, 2021 22.97 23.07 22.97 23.07 188,082 +0.06(+0.27%)
Jan 15, 2021 23.03 23.03 22.99 23.01 22,421 +0.06(+0.27%)
Jan 14, 2021 22.97 22.98 22.95 22.95 27,179 -0.02(-0.10%)
Jan 13, 2021 22.96 22.98 22.94 22.97 40,976 +0.01(+0.04%)
Jan 12, 2021 22.91 23.06 22.83 22.96 9,979,422 +0.07(+0.29%)
Jan 11, 2021 22.90 22.93 22.88 22.89 48,629 -0.05(-0.24%)
Jan 08, 2021 23.02 23.02 22.94 22.95 17,759 -0.03(-0.15%)
Jan 07, 2021 22.99 22.99 22.97 22.98 5,371 -0.04(-0.16%)
Jan 06, 2021 23.01 23.04 23.00 23.02 9,890 -0.14(-0.62%)
Jan 05, 2021 23.14 23.16 23.13 23.16 21,974 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.