Nushares US Aggregate Bond ETF (NY: NUAG )

24.97 USD +0.21 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.56 25.57 25.52 25.54 40,100 -0.04(-0.16%)
Jan 28, 2021 25.61 25.62 25.57 25.58 74,802 -0.06(-0.21%)
Jan 27, 2021 25.66 25.67 25.63 25.64 25,501 +0.01(+0.06%)
Jan 26, 2021 25.61 25.65 25.59 25.62 35,701 -0.01(-0.04%)
Jan 25, 2021 25.60 25.65 25.60 25.63 20,866 +0.07(+0.27%)
Jan 22, 2021 25.51 25.58 25.51 25.56 141,200 -0.03(-0.12%)
Jan 21, 2021 25.55 25.59 25.55 25.59 68,389 -0.02(-0.08%)
Jan 20, 2021 25.53 25.61 25.53 25.61 18,741 +0.00(+0.00%)
Jan 19, 2021 25.50 25.61 25.50 25.61 169,445 +0.07(+0.27%)
Jan 15, 2021 25.56 25.56 25.52 25.54 20,200 +0.07(+0.27%)
Jan 14, 2021 25.50 25.51 25.47 25.47 24,486 -0.03(-0.10%)
Jan 13, 2021 25.48 25.51 25.46 25.50 36,916 +0.01(+0.04%)
Jan 12, 2021 25.43 25.60 25.34 25.49 8,990,534 +0.08(+0.30%)
Jan 11, 2021 25.42 25.45 25.40 25.41 43,811 -0.06(-0.24%)
Jan 08, 2021 25.55 25.55 25.46 25.47 16,000 -0.04(-0.15%)
Jan 07, 2021 25.52 25.52 25.50 25.51 4,839 -0.04(-0.16%)
Jan 06, 2021 25.54 25.57 25.54 25.55 8,910 -0.16(-0.62%)
Jan 05, 2021 25.68 25.71 25.67 25.71 19,797 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.