Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.83	21.85	21.82	21.85	20,038	+0.04(+0.18%)
Jan 30, 2020	21.81	21.82	21.80	21.81	6,012	+0.01(+0.06%)
Jan 29, 2020	21.78	21.80	21.74	21.80	24,268	+0.05(+0.24%)
Jan 28, 2020	21.76	21.77	21.74	21.74	9,993	-0.03(-0.16%)
Jan 27, 2020	21.76	21.78	21.75	21.78	17,018	+0.04(+0.20%)
Jan 24, 2020	21.71	21.74	21.70	21.73	11,861	+0.07(+0.30%)
Jan 23, 2020	21.67	21.74	21.64	21.67	3,730,590	+0.02(+0.10%)
Jan 22, 2020	21.61	21.66	21.61	21.65	8,048	+0.02(+0.10%)
Jan 21, 2020	21.62	21.64	21.60	21.63	37,069	+0.05(+0.22%)
Jan 17, 2020	21.58	21.58	21.54	21.58	4,030	+0.00(+0.02%)
Jan 16, 2020	21.59	21.59	21.56	21.57	23,171	+0.01(+0.04%)
Jan 15, 2020	21.56	21.59	21.54	21.56	6,745	+0.03(+0.16%)
Jan 14, 2020	21.50	21.54	21.50	21.53	13,121	+0.01(+0.04%)
Jan 13, 2020	21.53	21.53	21.51	21.52	5,978	+0.02(+0.08%)
Jan 10, 2020	21.49	21.51	21.49	21.50	6,679	+0.04(+0.18%)
Jan 09, 2020	21.42	21.47	21.41	21.46	8,917	+0.00(+0.00%)
Jan 08, 2020	21.47	21.49	21.43	21.46	6,460	-0.01(-0.04%)
Jan 07, 2020	21.54	21.54	21.46	21.47	13,722	-0.06(-0.28%)
Jan 06, 2020	21.54	21.55	21.51	21.53	6,491	-0.01(-0.04%)
Jan 03, 2020	21.49	21.54	21.49	21.54	4,030	+0.08(+0.36%)
Jan 02, 2020	21.49	21.49	21.46	21.46	1,539	+0.08(+0.37%)
Dec 31, 2019	21.42	21.44	21.39	21.39	13,704	-0.04(-0.20%)
Dec 30, 2019	21.40	21.43	21.38	21.43	6,671	-0.02(-0.08%)
Dec 27, 2019	21.47	21.47	21.45	21.45	1,612	+0.03(+0.13%)
Dec 26, 2019	21.42	21.44	21.40	21.42	15,386	+0.04(+0.19%)
Dec 24, 2019	21.37	21.40	21.35	21.38	6,238	-0.01(-0.03%)
Dec 23, 2019	21.39	21.40	21.36	21.38	3,447	-0.01(-0.04%)
Dec 20, 2019	21.41	21.41	21.39	21.39	9,242	+0.01(+0.06%)
Dec 19, 2019	21.37	21.39	21.37	21.38	5,033	+0.00(+0.02%)
Dec 18, 2019	21.36	21.39	21.35	21.38	9,393	+0.00(+0.02%)
Dec 17, 2019	21.38	21.41	21.37	21.37	8,020	-0.02(-0.10%)
Dec 16, 2019	21.39	21.41	21.38	21.39	2,311	-0.03(-0.14%)
Dec 13, 2019	21.38	21.42	21.35	21.42	13,863	+0.07(+0.34%)
Dec 12, 2019	21.35	21.37	21.35	21.35	4,433	-0.07(-0.32%)
Dec 11, 2019	21.40	21.43	21.38	21.42	6,214	+0.05(+0.24%)
Dec 10, 2019	21.38	21.39	21.35	21.37	4,216	-0.02(-0.10%)
Dec 09, 2019	21.37	21.39	21.35	21.39	8,219	+0.02(+0.08%)
Dec 06, 2019	21.39	21.39	21.35	21.37	8,086	-0.01(-0.06%)
Dec 05, 2019	21.36	21.39	21.36	21.38	2,558	-0.04(-0.18%)
Dec 04, 2019	21.39	21.42	21.38	21.42	12,270	+0.01(+0.04%)
Dec 03, 2019	21.36	21.45	21.36	21.42	5,742	+0.08(+0.39%)
Dec 02, 2019	21.35	21.35	21.31	21.33	4,410	-0.05(-0.23%)
Nov 29, 2019	21.41	21.41	21.35	21.38	22,035	-0.00(-0.01%)
Nov 27, 2019	21.41	21.41	21.37	21.38	9,858	-0.03(-0.16%)
Nov 26, 2019	21.42	21.42	21.38	21.42	167,532	+0.05(+0.22%)
Nov 25, 2019	21.37	21.39	21.37	21.37	4,192	+0.03(+0.16%)
Nov 22, 2019	21.34	21.35	21.33	21.34	6,610	+0.00(+0.02%)
Nov 21, 2019	21.31	21.35	21.31	21.33	25,033	-0.02(-0.11%)
Nov 20, 2019	21.34	21.37	21.34	21.35	2,715	+0.04(+0.17%)
Nov 19, 2019	21.32	21.34	21.29	21.32	6,958	+0.03(+0.12%)
Nov 18, 2019	21.31	21.31	21.27	21.29	2,876	-0.00(-0.02%)
Nov 15, 2019	21.29	21.31	21.25	21.30	7,654	+0.03(+0.14%)
Nov 14, 2019	21.25	21.29	21.24	21.27	5,534	+0.07(+0.34%)
Nov 13, 2019	21.19	21.23	21.19	21.20	7,906	+0.01(+0.05%)
Nov 12, 2019	21.20	21.20	21.13	21.19	3,600,352	-0.01(-0.04%)
Nov 11, 2019	21.17	21.20	21.17	21.19	8,033	+0.00(+0.00%)
Nov 08, 2019	21.20	21.22	21.18	21.19	10,786	-0.03(-0.13%)
Nov 07, 2019	21.23	21.23	21.18	21.22	18,666	-0.07(-0.31%)
Nov 06, 2019	21.26	21.31	21.25	21.29	6,753	+0.04(+0.18%)
Nov 05, 2019	21.26	21.28	21.24	21.25	12,320	-0.08(-0.37%)
Nov 04, 2019	21.37	21.37	21.31	21.33	16,979	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.