Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.37	19.39	19.37	19.38	3,513	+0.03(+0.14%)
Oct 28, 2016	19.38	19.38	19.35	19.35	1,597	-0.04(-0.20%)
Oct 27, 2016	19.38	19.39	19.38	19.39	3,700	-0.05(-0.28%)
Oct 26, 2016	19.45	19.45	19.45	19.45	4,521	-0.00(-0.01%)
Oct 25, 2016	19.43	19.45	19.43	19.45	1,926	-0.02(-0.11%)
Oct 24, 2016	19.45	19.47	19.45	19.47	5,320	-0.02(-0.08%)
Oct 21, 2016	19.49	19.50	19.48	19.48	4,884	+0.02(+0.11%)
Oct 20, 2016	19.48	19.52	19.46	19.46	191,308	-0.01(-0.07%)
Oct 19, 2016	19.48	19.48	19.48	19.48	1,532	+0.02(+0.12%)
Oct 14, 2016	19.45	19.45	19.42	19.45	50	+0.05(+0.24%)
Oct 12, 2016	19.41	19.41	19.41	19.41	2,966	-0.05(-0.24%)
Oct 06, 2016	19.45	19.45	19.45	19.45	644	-0.00(-0.00%)
Oct 05, 2016	19.45	19.45	19.45	19.45	3,224	-0.03(-0.16%)
Oct 04, 2016	19.52	19.52	19.48	19.48	3,869	-0.05(-0.28%)
Oct 03, 2016	19.55	19.55	19.54	19.54	20,243	-0.01(-0.04%)
Sep 30, 2016	19.55	19.56	19.55	19.55	687	-0.02(-0.12%)
Sep 29, 2016	19.55	19.57	19.55	19.57	257	-0.01(-0.04%)
Sep 28, 2016	19.58	19.58	19.58	19.58	2,440	+0.02(+0.12%)
Sep 27, 2016	19.57	19.58	19.53	19.55	5,030	+0.01(+0.04%)
Sep 26, 2016	19.53	19.55	19.52	19.55	1,162	+0.02(+0.08%)
Sep 23, 2016	19.48	19.53	19.48	19.53	644	+0.02(+0.12%)
Sep 22, 2016	19.48	19.52	19.48	19.51	1,203	+0.09(+0.48%)
Sep 21, 2016	19.41	19.41	19.41	19.41	255,679	-0.02(-0.08%)
Sep 20, 2016	19.44	19.44	19.43	19.43	258,465	+0.02(+0.12%)
Sep 19, 2016	19.41	19.41	19.41	19.41	516,415	+0.00(+0.00%)
Sep 16, 2016	19.45	19.45	19.41	19.41	517,065	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.