Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.32	20.40	20.32	20.37	21,938	+0.02(+0.09%)
Jul 28, 2022	20.34	20.35	20.30	20.35	13,138	+0.16(+0.78%)
Jul 27, 2022	20.16	20.21	20.15	20.19	19,533	+0.09(+0.47%)
Jul 26, 2022	20.16	20.16	20.10	20.10	10,935	-0.01(-0.03%)
Jul 25, 2022	20.10	20.11	20.08	20.10	30,341	-0.06(-0.30%)
Jul 22, 2022	20.17	20.19	20.13	20.16	23,175	+0.13(+0.64%)
Jul 21, 2022	19.94	20.03	19.94	20.03	34,900	+0.19(+0.96%)
Jul 20, 2022	19.92	19.92	19.84	19.84	16,334	-0.02(-0.12%)
Jul 19, 2022	19.86	19.88	19.82	19.87	19,351	+0.01(+0.05%)
Jul 18, 2022	19.88	19.88	19.83	19.86	28,526	-0.04(-0.21%)
Jul 15, 2022	19.86	19.92	19.85	19.90	17,602	+0.08(+0.40%)
Jul 14, 2022	19.77	19.84	19.74	19.82	284,434	-0.09(-0.46%)
Jul 13, 2022	19.70	19.91	19.70	19.91	22,220	+0.07(+0.35%)
Jul 12, 2022	19.88	19.90	19.81	19.84	18,152	+0.05(+0.23%)
Jul 11, 2022	19.84	19.84	19.80	19.80	10,341	+0.07(+0.37%)
Jul 08, 2022	19.72	19.76	19.71	19.72	16,578	-0.06(-0.30%)
Jul 07, 2022	19.87	19.88	19.78	19.78	13,261	-0.06(-0.31%)
Jul 06, 2022	20.02	20.02	19.85	19.85	23,143	-0.13(-0.66%)
Jul 05, 2022	19.99	20.01	19.95	19.98	23,671	+0.03(+0.15%)
Jul 01, 2022	19.94	20.02	19.90	19.95	42,270	+0.16(+0.83%)
Jun 30, 2022	19.77	19.83	19.76	19.78	15,023	+0.09(+0.47%)
Jun 29, 2022	19.60	19.69	19.60	19.69	21,574	+0.11(+0.59%)
Jun 28, 2022	19.55	19.59	19.52	19.58	31,066	-0.01(-0.07%)
Jun 27, 2022	19.63	19.63	19.55	19.59	22,421	-0.10(-0.49%)
Jun 24, 2022	19.70	19.75	19.68	19.69	53,599	-0.03(-0.16%)
Jun 23, 2022	19.71	19.79	19.70	19.72	25,416	+0.10(+0.49%)
Jun 22, 2022	19.63	19.67	19.62	19.62	16,704	+0.17(+0.85%)
Jun 21, 2022	19.50	19.54	19.45	19.46	996,560	-0.10(-0.52%)
Jun 17, 2022	19.52	19.59	19.51	19.56	30,495	+0.00(+0.02%)
Jun 16, 2022	19.33	19.55	19.33	19.55	75,207	+0.03(+0.14%)
Jun 15, 2022	19.47	19.52	19.35	19.52	78,437	+0.25(+1.31%)
Jun 14, 2022	19.48	19.48	19.27	19.27	51,616	-0.13(-0.66%)
Jun 13, 2022	19.54	19.54	19.29	19.40	53,760	-0.31(-1.56%)
Jun 10, 2022	19.83	19.84	19.71	19.71	26,291	-0.22(-1.11%)
Jun 09, 2022	19.97	19.97	19.77	19.93	5,494,726	-0.05(-0.27%)
Jun 08, 2022	20.03	20.05	19.98	19.98	39,920	-0.08(-0.39%)
Jun 07, 2022	20.02	20.10	20.02	20.06	45,840	+0.09(+0.44%)
Jun 06, 2022	20.09	20.09	19.97	19.97	44,312	-0.13(-0.64%)
Jun 03, 2022	20.08	20.13	20.08	20.10	35,410	-0.06(-0.32%)
Jun 02, 2022	20.17	20.17	20.11	20.17	59,401	+0.06(+0.30%)
Jun 01, 2022	20.25	20.25	20.09	20.11	55,879	-0.09(-0.44%)
May 31, 2022	20.21	20.21	20.15	20.20	96,907	-0.12(-0.59%)
May 27, 2022	20.32	20.34	20.28	20.32	35,303	+0.05(+0.27%)
May 26, 2022	20.29	20.32	20.22	20.26	339,865	-0.01(-0.07%)
May 25, 2022	20.24	20.28	20.21	20.27	34,259	+0.09(+0.43%)
May 24, 2022	20.14	20.20	20.14	20.19	28,709	+0.19(+0.94%)
May 23, 2022	20.07	20.07	20.00	20.00	22,556	-0.10(-0.48%)
May 20, 2022	20.05	20.10	20.05	20.10	38,842	+0.08(+0.41%)
May 19, 2022	20.07	20.19	20.01	20.01	283,309	+0.07(+0.37%)
May 18, 2022	19.89	19.96	19.89	19.94	45,066	+0.05(+0.28%)
May 17, 2022	19.92	19.93	19.89	19.89	26,800	-0.12(-0.62%)
May 16, 2022	20.03	20.03	20.00	20.01	26,906	-0.01(-0.07%)
May 13, 2022	19.98	20.03	19.92	20.02	48,047	+0.01(+0.05%)
May 12, 2022	20.01	20.07	20.01	20.01	30,411	+0.02(+0.11%)
May 11, 2022	19.87	20.00	19.87	19.99	29,914	+0.09(+0.44%)
May 10, 2022	19.95	19.97	19.86	19.90	57,283	+0.05(+0.28%)
May 09, 2022	19.78	19.85	19.76	19.85	24,225	+0.07(+0.35%)
May 06, 2022	19.81	19.83	19.77	19.78	35,820	-0.09(-0.44%)
May 05, 2022	19.95	19.95	19.78	19.87	42,125	-0.21(-1.05%)
May 04, 2022	19.92	20.08	19.89	20.08	73,152	+0.16(+0.81%)
May 03, 2022	20.00	20.00	19.92	19.92	38,099	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.