Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.75	19.77	19.74	19.76	11,253	+0.01(+0.06%)
Aug 30, 2017	19.74	19.78	19.73	19.75	86,297	-0.01(-0.04%)
Aug 29, 2017	19.76	19.76	19.76	19.76	9,080	+0.02(+0.10%)
Aug 28, 2017	19.68	19.74	19.68	19.74	21,224	+0.03(+0.16%)
Aug 25, 2017	19.69	19.73	19.68	19.71	4,200	-0.00(-0.00%)
Aug 24, 2017	19.71	19.71	19.67	19.71	5,360	+0.00(+0.00%)
Aug 23, 2017	19.69	19.71	19.68	19.71	23,534	+0.02(+0.12%)
Aug 22, 2017	19.68	19.69	19.66	19.68	7,365	-0.01(-0.04%)
Aug 21, 2017	19.68	19.69	19.66	19.69	9,651	+0.01(+0.04%)
Aug 18, 2017	19.68	19.68	19.66	19.68	7,822	+0.01(+0.07%)
Aug 17, 2017	19.66	19.68	19.65	19.67	8,799	+0.03(+0.14%)
Aug 16, 2017	19.62	19.64	19.61	19.64	22,078	+0.02(+0.13%)
Aug 15, 2017	19.63	19.64	19.62	19.62	17,596	+0.02(+0.12%)
Aug 14, 2017	19.60	19.63	19.60	19.60	1,364	-0.02(-0.10%)
Aug 11, 2017	19.64	19.64	19.62	19.62	1,382	+0.01(+0.06%)
Aug 10, 2017	19.60	19.62	19.60	19.60	1,791	+0.00(+0.01%)
Aug 09, 2017	19.63	19.64	19.59	19.60	8,335	-0.02(-0.09%)
Aug 08, 2017	19.63	19.68	19.59	19.62	65,137	+0.04(+0.20%)
Aug 07, 2017	19.62	19.62	19.58	19.58	633	-0.01(-0.04%)
Aug 04, 2017	19.63	19.64	19.59	19.59	37,592	-0.06(-0.32%)
Aug 03, 2017	19.58	19.71	19.57	19.65	30,975	+0.04(+0.19%)
Aug 02, 2017	19.65	19.65	19.61	19.61	3,896	-0.01(-0.07%)
Aug 01, 2017	19.52	19.63	19.52	19.63	11,638	+0.05(+0.26%)
Jul 31, 2017	19.58	19.58	19.56	19.58	1,325	+0.01(+0.04%)
Jul 28, 2017	19.55	19.57	19.51	19.57	17,255	+0.04(+0.21%)
Jul 27, 2017	19.51	19.56	19.51	19.53	13,511	-0.03(-0.17%)
Jul 26, 2017	19.53	19.59	19.53	19.56	26,655	+0.01(+0.04%)
Jul 25, 2017	19.51	19.57	19.51	19.55	4,252	-0.04(-0.19%)
Jul 24, 2017	19.62	19.62	19.57	19.59	4,261	-0.00(-0.01%)
Jul 21, 2017	19.59	19.60	19.55	19.59	4,096	+0.03(+0.16%)
Jul 20, 2017	19.57	19.58	19.56	19.56	1,178	+0.01(+0.04%)
Jul 19, 2017	19.53	19.59	19.53	19.55	25,014	-0.00(-0.02%)
Jul 18, 2017	19.53	19.56	19.53	19.56	10,222	+0.01(+0.06%)
Jul 17, 2017	19.51	19.55	19.49	19.55	5,103	+0.06(+0.28%)
Jul 14, 2017	19.48	19.49	19.48	19.49	391	+0.01(+0.04%)
Jul 13, 2017	19.40	19.48	19.40	19.48	17,389	+0.03(+0.17%)
Jul 12, 2017	19.46	19.47	19.45	19.45	2,280	+0.07(+0.36%)
Jul 11, 2017	19.38	19.40	19.36	19.38	9,573	-0.05(-0.25%)
Jul 10, 2017	19.38	19.43	19.38	19.43	4,339	+0.02(+0.08%)
Jul 07, 2017	19.40	19.41	19.40	19.41	2,474	+0.00(+0.01%)
Jul 06, 2017	19.39	19.42	19.39	19.41	2,222	+0.01(+0.04%)
Jul 05, 2017	19.44	19.45	19.37	19.40	9,114	-0.06(-0.30%)
Jul 03, 2017	19.50	19.50	19.43	19.46	2,823	-0.04(-0.19%)
Jun 30, 2017	19.49	19.50	19.44	19.49	58,628	+0.01(+0.06%)
Jun 29, 2017	19.50	19.50	19.45	19.48	9,921	-0.04(-0.23%)
Jun 28, 2017	19.51	19.55	19.51	19.53	13,766	-0.04(-0.20%)
Jun 27, 2017	19.57	19.57	19.57	19.57	38,455	-0.01(-0.04%)
Jun 26, 2017	19.62	19.62	19.53	19.57	10,499	-0.01(-0.04%)
Jun 23, 2017	19.57	19.58	19.57	19.58	4,087	+0.02(+0.08%)
Jun 22, 2017	19.56	19.57	19.55	19.57	3,022	+0.02(+0.12%)
Jun 21, 2017	19.53	19.56	19.53	19.54	4,355	+0.00(+0.00%)
Jun 20, 2017	19.53	19.54	19.53	19.54	3,988	-0.00(-0.02%)
Jun 19, 2017	19.53	19.62	19.53	19.55	49,890	+0.03(+0.17%)
Jun 16, 2017	19.53	19.55	19.50	19.51	13,320	-0.03(-0.15%)
Jun 15, 2017	19.52	19.54	19.52	19.54	515	+0.03(+0.16%)
Jun 14, 2017	19.53	19.53	19.51	19.51	14,285	+0.04(+0.20%)
Jun 13, 2017	19.42	19.49	19.42	19.47	20,768	-0.02(-0.08%)
Jun 09, 2017				19.49	5	+0.00(+0.00%)
Jun 08, 2017	19.50	19.50	19.44	19.49	6,865	-0.03(-0.16%)
Jun 07, 2017	19.52	19.52	19.52	19.52	1,873	+0.01(+0.03%)
Jun 06, 2017	19.51	19.52	19.51	19.51	8,356	+0.00(+0.01%)
Jun 05, 2017	19.50	19.51	19.50	19.51	7,807	+0.01(+0.04%)
Jun 02, 2017	19.49	19.53	19.48	19.50	16,593	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.