Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.86	22.87	22.82	22.84	44,836	-0.04(-0.16%)
Jan 28, 2021	22.90	22.91	22.87	22.88	83,638	-0.05(-0.21%)
Jan 27, 2021	22.95	22.96	22.92	22.93	28,513	+0.01(+0.06%)
Jan 26, 2021	22.90	22.94	22.89	22.91	39,918	-0.01(-0.04%)
Jan 25, 2021	22.90	22.94	22.90	22.92	23,330	+0.06(+0.27%)
Jan 22, 2021	22.82	22.88	22.82	22.86	157,879	-0.03(-0.12%)
Jan 21, 2021	22.85	22.89	22.85	22.89	76,467	-0.02(-0.08%)
Jan 20, 2021	22.83	22.90	22.83	22.90	20,954	+0.00(+0.00%)
Jan 19, 2021	22.81	22.90	22.81	22.90	189,460	+0.06(+0.27%)
Jan 15, 2021	22.86	22.86	22.82	22.84	22,586	+0.06(+0.27%)
Jan 14, 2021	22.81	22.82	22.78	22.78	27,378	-0.02(-0.10%)
Jan 13, 2021	22.79	22.82	22.77	22.80	41,276	+0.01(+0.04%)
Jan 12, 2021	22.74	22.90	22.66	22.79	10,052,550	+0.07(+0.30%)
Jan 11, 2021	22.73	22.76	22.72	22.73	48,986	-0.05(-0.24%)
Jan 08, 2021	22.85	22.85	22.77	22.78	17,890	-0.03(-0.15%)
Jan 07, 2021	22.82	22.82	22.80	22.81	5,410	-0.04(-0.16%)
Jan 06, 2021	22.84	22.87	22.84	22.85	9,962	-0.14(-0.62%)
Jan 05, 2021	22.97	22.99	22.96	22.99	22,135	-0.04(-0.16%)
Jan 04, 2021	23.03	23.07	23.02	23.03	9,858	+0.04(+0.19%)
Dec 31, 2020		22.99	22.99	22.99	21,573	-0.01(-0.05%)
Dec 30, 2020	22.99	23.00	22.97	23.00	21,573	+0.02(+0.10%)
Dec 29, 2020	22.97	23.01	22.97	22.98	11,484	+0.00(+0.00%)
Dec 28, 2020	22.95	22.98	22.95	22.98	4,106	-0.00(-0.01%)
Dec 24, 2020	22.98	23.01	22.96	22.98	11,293	+0.02(+0.09%)
Dec 23, 2020	22.93	22.97	22.91	22.96	5,040	-0.02(-0.10%)
Dec 22, 2020	22.96	22.99	22.96	22.98	7,820	+0.04(+0.18%)
Dec 21, 2020	22.93	22.96	22.93	22.94	10,673	-0.00(-0.02%)
Dec 18, 2020	23.01	23.01	22.93	22.94	14,982	+0.01(+0.04%)
Dec 17, 2020	22.96	22.97	22.93	22.94	9,237	+0.02(+0.07%)
Dec 16, 2020	22.89	22.95	22.87	22.92	6,107	-0.01(-0.06%)
Dec 15, 2020	22.94	22.94	22.91	22.93	21,951	+0.01(+0.04%)
Dec 14, 2020	22.90	22.93	22.90	22.92	10,434	+0.01(+0.03%)
Dec 11, 2020	22.93	22.94	22.91	22.91	13,000	+0.02(+0.08%)
Dec 10, 2020	22.85	22.90	22.84	22.90	7,950	+0.06(+0.27%)
Dec 09, 2020	22.87	22.87	22.81	22.83	31,617	-0.04(-0.17%)
Dec 08, 2020	22.92	22.92	22.87	22.87	11,140	+0.00(+0.01%)
Dec 07, 2020	22.93	22.93	22.87	22.87	33,957	-0.00(-0.02%)
Dec 04, 2020	22.87	22.90	22.86	22.87	13,000	-0.06(-0.27%)
Dec 03, 2020	22.94	22.98	22.92	22.94	29,785	+0.04(+0.17%)
Dec 02, 2020	22.92	22.92	22.86	22.90	18,848	-0.07(-0.31%)
Dec 01, 2020	22.93	22.97	22.91	22.97	124,856	-0.02(-0.07%)
Nov 30, 2020	22.97	22.99	22.97	22.98	5,857	+0.03(+0.12%)
Nov 27, 2020	22.94	22.96	22.92	22.96	4,603	+0.05(+0.23%)
Nov 25, 2020	22.92	22.93	22.90	22.91	5,165	-0.00(-0.01%)
Nov 24, 2020	22.93	22.93	22.89	22.91	28,787	-0.04(-0.18%)
Nov 23, 2020	22.91	22.98	22.90	22.95	9,329	+0.00(+0.01%)
Nov 20, 2020	22.92	22.95	22.92	22.95	6,288	+0.03(+0.14%)
Nov 19, 2020	22.89	22.93	22.88	22.91	23,110	+0.07(+0.31%)
Nov 18, 2020	22.86	22.86	22.83	22.84	23,409	+0.02(+0.08%)
Nov 17, 2020	22.82	22.84	22.81	22.82	50,942	+0.03(+0.14%)
Nov 16, 2020	22.76	22.79	22.76	22.79	15,358	+0.01(+0.06%)
Nov 13, 2020	22.79	22.80	22.77	22.78	21,335	+0.01(+0.03%)
Nov 12, 2020	22.74	22.78	22.72	22.77	8,700	+0.09(+0.38%)
Nov 11, 2020	22.65	22.74	22.64	22.69	10,312	+0.03(+0.14%)
Nov 10, 2020	22.69	22.70	22.66	22.66	9,909	-0.05(-0.24%)
Nov 09, 2020	22.69	22.81	22.69	22.71	7,931	-0.14(-0.62%)
Nov 06, 2020	22.83	22.87	22.83	22.85	10,780	-0.05(-0.23%)
Nov 05, 2020	22.86	22.90	22.86	22.90	13,498	+0.07(+0.31%)
Nov 04, 2020	22.76	22.83	22.76	22.83	11,472	+0.20(+0.87%)
Nov 03, 2020	22.65	22.67	22.63	22.64	10,600	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.