Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.44	19.44	19.42	19.44	1,335	+0.01(+0.04%)
Jul 28, 2017	19.42	19.43	19.37	19.43	17,377	+0.04(+0.21%)
Jul 27, 2017	19.38	19.42	19.38	19.39	13,607	-0.03(-0.17%)
Jul 26, 2017	19.39	19.45	19.39	19.42	26,845	+0.01(+0.04%)
Jul 25, 2017	19.38	19.43	19.38	19.42	4,283	-0.04(-0.19%)
Jul 24, 2017	19.49	19.49	19.43	19.45	4,292	-0.00(-0.01%)
Jul 21, 2017	19.45	19.46	19.41	19.45	4,125	+0.03(+0.16%)
Jul 20, 2017	19.43	19.44	19.42	19.42	1,186	+0.01(+0.04%)
Jul 19, 2017	19.39	19.45	19.39	19.42	25,192	-0.00(-0.02%)
Jul 18, 2017	19.39	19.42	19.39	19.42	10,294	+0.01(+0.06%)
Jul 17, 2017	19.38	19.41	19.35	19.41	5,139	+0.06(+0.29%)
Jul 14, 2017	19.34	19.35	19.34	19.35	394	+0.01(+0.04%)
Jul 13, 2017	19.27	19.34	19.27	19.34	17,513	+0.03(+0.17%)
Jul 12, 2017	19.32	19.33	19.31	19.31	2,297	+0.07(+0.36%)
Jul 11, 2017	19.24	19.27	19.23	19.24	9,641	-0.05(-0.25%)
Jul 10, 2017	19.24	19.29	19.24	19.29	4,370	+0.02(+0.08%)
Jul 07, 2017	19.27	19.27	19.27	19.27	2,492	+0.00(+0.01%)
Jul 06, 2017	19.26	19.28	19.26	19.27	2,238	+0.01(+0.04%)
Jul 05, 2017	19.30	19.31	19.23	19.26	9,179	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.