Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.26	22.32	22.18	22.20	12,643	-0.05(-0.24%)
Apr 29, 2020	22.31	22.35	22.25	22.26	12,823	-0.01(-0.04%)
Apr 28, 2020	22.33	22.33	22.24	22.27	2,742	+0.04(+0.20%)
Apr 27, 2020	22.26	22.26	22.22	22.22	5,334	-0.15(-0.66%)
Apr 24, 2020	22.25	22.37	22.25	22.37	3,779	+0.09(+0.39%)
Apr 23, 2020	22.37	22.40	22.25	22.28	98,709	+0.01(+0.04%)
Apr 22, 2020	22.36	22.36	22.21	22.27	20,538	+0.01(+0.03%)
Apr 21, 2020	22.29	22.33	22.22	22.27	5,115	-0.05(-0.22%)
Apr 20, 2020	22.22	22.37	22.21	22.32	9,846	+0.05(+0.21%)
Apr 17, 2020	22.39	22.41	22.24	22.27	108,802	+0.02(+0.10%)
Apr 16, 2020	22.33	22.40	22.25	22.25	7,476	+0.00(+0.00%)
Apr 15, 2020	22.23	22.27	22.19	22.25	11,266	+0.10(+0.47%)
Apr 14, 2020	22.36	22.36	21.79	22.14	31,483	-0.09(-0.39%)
Apr 13, 2020	22.20	22.23	22.13	22.23	13,569	-0.04(-0.20%)
Apr 09, 2020	21.95	22.30	21.95	22.27	33,442	+0.52(+2.41%)
Apr 08, 2020	21.74	21.76	21.65	21.75	25,420	+0.19(+0.89%)
Apr 07, 2020	21.67	21.71	21.51	21.56	7,186,496	-0.00(-0.02%)
Apr 06, 2020	21.45	21.60	21.45	21.56	74,498	+0.19(+0.90%)
Apr 03, 2020	21.49	21.49	21.36	21.37	16,492	-0.07(-0.31%)
Apr 02, 2020	21.56	21.62	21.40	21.44	53,140	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.