Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.71	21.72	21.69	21.72	20,151	+0.04(+0.18%)
Jan 30, 2020	21.68	21.70	21.67	21.69	6,046	+0.01(+0.06%)
Jan 29, 2020	21.66	21.67	21.62	21.67	24,405	+0.05(+0.24%)
Jan 28, 2020	21.63	21.65	21.62	21.62	10,050	-0.03(-0.16%)
Jan 27, 2020	21.64	21.66	21.62	21.66	17,114	+0.04(+0.20%)
Jan 24, 2020	21.59	21.62	21.58	21.61	11,928	+0.06(+0.30%)
Jan 23, 2020	21.55	21.62	21.52	21.55	3,751,644	+0.02(+0.10%)
Jan 22, 2020	21.49	21.53	21.49	21.53	8,094	+0.02(+0.10%)
Jan 21, 2020	21.50	21.52	21.47	21.50	37,278	+0.05(+0.22%)
Jan 17, 2020	21.46	21.46	21.42	21.46	4,053	+0.00(+0.02%)
Jan 16, 2020	21.47	21.47	21.44	21.45	23,301	+0.01(+0.04%)
Jan 15, 2020	21.44	21.47	21.42	21.44	6,783	+0.03(+0.16%)
Jan 14, 2020	21.38	21.42	21.38	21.41	13,195	+0.01(+0.04%)
Jan 13, 2020	21.41	21.41	21.39	21.40	6,011	+0.02(+0.08%)
Jan 10, 2020	21.37	21.39	21.37	21.38	6,717	+0.04(+0.18%)
Jan 09, 2020	21.30	21.35	21.29	21.34	8,967	+0.00(+0.00%)
Jan 08, 2020	21.35	21.37	21.31	21.34	6,497	-0.01(-0.04%)
Jan 07, 2020	21.42	21.42	21.34	21.35	13,800	-0.06(-0.28%)
Jan 06, 2020	21.42	21.43	21.39	21.41	6,528	-0.01(-0.04%)
Jan 03, 2020	21.37	21.42	21.37	21.42	4,053	+0.08(+0.36%)
Jan 02, 2020	21.37	21.37	21.34	21.34	1,548	+0.08(+0.37%)
Dec 31, 2019	21.30	21.32	21.27	21.27	13,781	-0.04(-0.20%)
Dec 30, 2019	21.28	21.31	21.26	21.31	6,709	-0.02(-0.08%)
Dec 27, 2019	21.35	21.35	21.33	21.33	1,621	+0.03(+0.13%)
Dec 26, 2019	21.29	21.32	21.28	21.30	15,474	+0.04(+0.19%)
Dec 24, 2019	21.25	21.28	21.23	21.26	6,273	-0.01(-0.03%)
Dec 23, 2019	21.27	21.27	21.24	21.26	3,466	-0.01(-0.04%)
Dec 20, 2019	21.29	21.29	21.27	21.27	9,294	+0.01(+0.06%)
Dec 19, 2019	21.25	21.27	21.25	21.26	5,061	+0.00(+0.02%)
Dec 18, 2019	21.24	21.27	21.23	21.26	9,446	+0.00(+0.02%)
Dec 17, 2019	21.26	21.29	21.25	21.25	8,066	-0.02(-0.10%)
Dec 16, 2019	21.27	21.29	21.26	21.27	2,324	-0.03(-0.14%)
Dec 13, 2019	21.26	21.30	21.23	21.30	13,941	+0.07(+0.34%)
Dec 12, 2019	21.23	21.25	21.23	21.23	4,458	-0.07(-0.32%)
Dec 11, 2019	21.28	21.31	21.26	21.30	6,249	+0.05(+0.24%)
Dec 10, 2019	21.26	21.27	21.23	21.25	4,240	-0.02(-0.10%)
Dec 09, 2019	21.25	21.27	21.23	21.27	8,266	+0.02(+0.08%)
Dec 06, 2019	21.27	21.27	21.23	21.25	8,132	-0.01(-0.06%)
Dec 05, 2019	21.24	21.27	21.24	21.26	2,573	-0.04(-0.18%)
Dec 04, 2019	21.27	21.30	21.26	21.30	12,339	+0.01(+0.04%)
Dec 03, 2019	21.24	21.33	21.24	21.29	5,775	+0.08(+0.39%)
Dec 02, 2019	21.23	21.23	21.19	21.21	4,435	-0.05(-0.23%)
Nov 29, 2019	21.29	21.29	21.23	21.26	22,160	-0.00(-0.01%)
Nov 27, 2019	21.29	21.29	21.25	21.26	9,914	-0.03(-0.16%)
Nov 26, 2019	21.30	21.30	21.26	21.30	168,482	+0.05(+0.22%)
Nov 25, 2019	21.25	21.27	21.25	21.25	4,216	+0.03(+0.16%)
Nov 22, 2019	21.22	21.23	21.20	21.22	6,648	+0.00(+0.02%)
Nov 21, 2019	21.19	21.23	21.19	21.21	25,175	-0.02(-0.11%)
Nov 20, 2019	21.22	21.25	21.22	21.23	2,730	+0.04(+0.17%)
Nov 19, 2019	21.20	21.22	21.17	21.20	6,998	+0.03(+0.12%)
Nov 18, 2019	21.19	21.19	21.15	21.17	2,892	-0.00(-0.02%)
Nov 15, 2019	21.17	21.19	21.13	21.18	7,698	+0.03(+0.14%)
Nov 14, 2019	21.13	21.17	21.12	21.15	5,565	+0.07(+0.34%)
Nov 13, 2019	21.07	21.11	21.07	21.08	7,951	+0.01(+0.05%)
Nov 12, 2019	21.08	21.08	21.01	21.07	3,620,774	-0.01(-0.04%)
Nov 11, 2019	21.05	21.08	21.05	21.07	8,079	+0.00(+0.00%)
Nov 08, 2019	21.08	21.10	21.06	21.07	10,847	-0.03(-0.13%)
Nov 07, 2019	21.11	21.11	21.06	21.10	18,772	-0.07(-0.31%)
Nov 06, 2019	21.14	21.19	21.13	21.17	6,791	+0.04(+0.18%)
Nov 05, 2019	21.14	21.16	21.12	21.13	12,390	-0.08(-0.37%)
Nov 04, 2019	21.25	21.25	21.19	21.21	17,075	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.