Nushares US Aggregate Bond ETF (NY: NUAG )

24.83 USD -0.08 (-0.32%)
Streaming Delayed Price Updated: 1:01 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.56 25.57 25.52 25.54 40,100 -0.04(-0.16%)
Jan 28, 2021 25.61 25.62 25.57 25.58 74,802 -0.06(-0.21%)
Jan 27, 2021 25.66 25.67 25.63 25.64 25,501 +0.01(+0.06%)
Jan 26, 2021 25.61 25.65 25.59 25.62 35,701 -0.01(-0.04%)
Jan 25, 2021 25.60 25.65 25.60 25.63 20,866 +0.07(+0.27%)
Jan 22, 2021 25.51 25.58 25.51 25.56 141,200 -0.03(-0.12%)
Jan 21, 2021 25.55 25.59 25.55 25.59 68,389 -0.02(-0.08%)
Jan 20, 2021 25.53 25.61 25.53 25.61 18,741 +0.00(+0.00%)
Jan 19, 2021 25.50 25.61 25.50 25.61 169,445 +0.07(+0.27%)
Jan 15, 2021 25.56 25.56 25.52 25.54 20,200 +0.07(+0.27%)
Jan 14, 2021 25.50 25.51 25.47 25.47 24,486 -0.03(-0.10%)
Jan 13, 2021 25.48 25.51 25.46 25.50 36,916 +0.01(+0.04%)
Jan 12, 2021 25.43 25.60 25.34 25.49 8,990,534 +0.08(+0.30%)
Jan 11, 2021 25.42 25.45 25.40 25.41 43,811 -0.06(-0.24%)
Jan 08, 2021 25.55 25.55 25.46 25.47 16,000 -0.04(-0.15%)
Jan 07, 2021 25.52 25.52 25.50 25.51 4,839 -0.04(-0.16%)
Jan 06, 2021 25.54 25.57 25.54 25.55 8,910 -0.16(-0.62%)
Jan 05, 2021 25.68 25.71 25.67 25.71 19,797 -0.04(-0.16%)
Jan 04, 2021 25.75 25.79 25.73 25.75 8,817 +0.05(+0.19%)
Dec 31, 2020 25.70 25.70 25.70 19,294 -0.01(-0.05%)
Dec 30, 2020 25.70 25.72 25.68 25.72 19,294 +0.03(+0.10%)
Dec 29, 2020 25.68 25.73 25.68 25.69 10,271 +0.00(+0.00%)
Dec 28, 2020 25.66 25.70 25.66 25.69 3,673 -0.00(-0.01%)
Dec 24, 2020 25.69 25.73 25.67 25.69 10,100 +0.02(+0.09%)
Dec 23, 2020 25.64 25.68 25.62 25.67 4,508 -0.02(-0.10%)
Dec 22, 2020 25.67 25.71 25.67 25.70 6,994 +0.05(+0.18%)
Dec 21, 2020 25.64 25.67 25.64 25.65 9,546 -0.00(-0.02%)
Dec 18, 2020 25.73 25.73 25.64 25.65 13,400 +0.01(+0.04%)
Dec 17, 2020 25.67 25.68 25.64 25.64 8,262 -0.04(-0.16%)
Dec 16, 2020 25.65 25.72 25.63 25.69 5,450 -0.01(-0.06%)
Dec 15, 2020 25.71 25.71 25.67 25.70 19,587 +0.01(+0.05%)
Dec 14, 2020 25.67 25.70 25.67 25.69 9,311 +0.01(+0.03%)
Dec 11, 2020 25.70 25.70 25.67 25.68 11,600 +0.02(+0.08%)
Dec 10, 2020 25.61 25.66 25.60 25.66 7,094 +0.07(+0.27%)
Dec 09, 2020 25.63 25.63 25.56 25.59 28,212 -0.04(-0.17%)
Dec 08, 2020 25.69 25.69 25.63 25.63 9,941 +0.00(+0.01%)
Dec 07, 2020 25.70 25.70 25.63 25.63 30,300 -0.01(-0.02%)
Dec 04, 2020 25.63 25.66 25.62 25.64 11,600 -0.07(-0.27%)
Dec 03, 2020 25.70 25.75 25.69 25.70 26,578 +0.04(+0.17%)
Dec 02, 2020 25.69 25.69 25.62 25.66 16,819 -0.08(-0.31%)
Dec 01, 2020 25.70 25.74 25.68 25.74 111,410 -0.07(-0.27%)
Nov 30, 2020 25.79 25.82 25.79 25.81 5,216 +0.03(+0.12%)
Nov 27, 2020 25.76 25.78 25.74 25.78 4,100 +0.06(+0.23%)
Nov 25, 2020 25.74 25.75 25.72 25.72 4,600 -0.00(-0.01%)
Nov 24, 2020 25.75 25.75 25.70 25.72 25,636 -0.05(-0.18%)
Nov 23, 2020 25.73 25.80 25.71 25.77 8,308 +0.00(+0.01%)
Nov 20, 2020 25.74 25.77 25.74 25.77 5,600 +0.04(+0.14%)
Nov 19, 2020 25.70 25.75 25.69 25.73 20,581 +0.08(+0.31%)
Nov 18, 2020 25.67 25.67 25.64 25.65 20,847 +0.02(+0.08%)
Nov 17, 2020 25.63 25.65 25.61 25.63 45,366 +0.04(+0.14%)
Nov 16, 2020 25.56 25.60 25.56 25.59 13,677 +0.01(+0.06%)
Nov 13, 2020 25.59 25.60 25.57 25.58 19,000 +0.01(+0.03%)
Nov 12, 2020 25.53 25.58 25.51 25.57 7,748 +0.10(+0.38%)
Nov 11, 2020 25.43 25.53 25.42 25.48 9,184 +0.03(+0.14%)
Nov 10, 2020 25.48 25.49 25.44 25.44 8,825 -0.06(-0.24%)
Nov 09, 2020 25.48 25.61 25.48 25.50 7,063 -0.16(-0.62%)
Nov 06, 2020 25.64 25.68 25.64 25.66 9,600 -0.06(-0.23%)
Nov 05, 2020 25.67 25.72 25.67 25.72 12,021 +0.08(+0.31%)
Nov 04, 2020 25.56 25.64 25.56 25.64 10,217 +0.22(+0.87%)
Nov 03, 2020 25.43 25.46 25.42 25.42 9,440 +0.01(+0.03%)
Nov 02, 2020 25.48 25.48 25.40 25.41 33,949 -0.01(-0.03%)
Oct 30, 2020 25.44 25.45 25.38 25.42 77,600 -0.05(-0.20%)
Oct 29, 2020 25.58 25.59 24.80 25.47 91,320 -0.10(-0.38%)
Oct 28, 2020 25.58 25.59 25.56 25.57 12,550 -0.04(-0.14%)
Oct 27, 2020 25.55 25.64 25.55 25.60 72,742 +0.09(+0.35%)
Oct 26, 2020 25.52 25.56 25.50 25.51 21,652 +0.02(+0.10%)
Oct 23, 2020 25.43 25.51 25.43 25.49 14,600 +0.03(+0.13%)
Oct 22, 2020 25.53 25.53 25.44 25.46 27,292 -0.09(-0.37%)
Oct 21, 2020 25.49 25.57 25.48 25.55 15,697 -0.01(-0.04%)
Oct 20, 2020 25.57 25.59 25.54 25.56 38,520 -0.04(-0.17%)
Oct 19, 2020 25.61 25.63 25.61 25.61 12,282 +0.00(+0.02%)
Oct 16, 2020 25.63 25.66 25.60 25.60 14,200 -0.04(-0.17%)
Oct 15, 2020 25.63 25.67 25.63 25.64 10,737 -0.02(-0.09%)
Oct 14, 2020 25.67 25.68 25.65 25.67 12,668 +0.04(+0.16%)
Oct 13, 2020 25.62 25.64 25.61 25.63 7,805 +0.01(+0.03%)
Oct 12, 2020 25.64 25.64 25.61 25.62 66,836 +0.07(+0.29%)
Oct 09, 2020 25.57 25.58 25.52 25.55 21,300 -0.00(-0.00%)
Oct 08, 2020 25.57 25.57 25.53 25.55 8,245 -0.01(-0.05%)
Oct 07, 2020 25.54 25.58 25.54 25.56 5,716 +0.03(+0.12%)
Oct 06, 2020 25.52 25.57 25.49 25.53 19,392 +0.01(+0.04%)
Oct 05, 2020 25.59 25.59 25.49 25.52 15,491 -0.07(-0.27%)
Oct 02, 2020 25.59 25.63 25.59 25.59 6,800 +0.01(+0.04%)
Oct 01, 2020 25.56 25.60 25.54 25.58 20,437 -0.10(-0.41%)
Sep 30, 2020 25.67 25.69 25.67 25.68 5,589 -0.01(-0.02%)
Sep 29, 2020 25.67 25.74 25.67 25.69 13,271 -0.02(-0.08%)
Sep 28, 2020 25.68 25.75 25.67 25.71 36,752 +0.04(+0.16%)
Sep 25, 2020 25.66 25.69 25.65 25.67 30,100 +0.01(+0.04%)
Sep 24, 2020 25.71 25.71 25.65 25.66 31,638 -0.01(-0.04%)
Sep 23, 2020 25.73 25.76 25.67 25.67 7,821,172 -0.08(-0.33%)
Sep 22, 2020 25.76 25.78 25.73 25.75 18,969 +0.01(+0.04%)
Sep 21, 2020 25.75 25.77 25.73 25.75 12,736 -0.00(-0.00%)
Sep 18, 2020 25.76 25.79 25.74 25.75 16,400 +0.03(+0.10%)
Sep 17, 2020 25.78 25.82 25.71 25.72 133,491 -0.06(-0.22%)
Sep 16, 2020 25.80 25.84 25.75 25.78 23,138 -0.00(-0.01%)
Sep 15, 2020 25.79 25.80 25.77 25.78 23,046 +0.00(+0.00%)
Sep 14, 2020 25.79 25.81 25.77 25.78 25,501 +0.07(+0.27%)
Sep 10, 2020 25.71 25.71 25.71 0 +0.01(+0.06%)
Sep 09, 2020 25.66 25.79 25.66 25.70 21,855 +0.03(+0.10%)
Sep 08, 2020 25.67 25.82 25.66 25.67 14,022 -0.06(-0.23%)
Sep 04, 2020 25.91 25.91 25.70 25.73 49,800 -0.25(-0.96%)
Sep 03, 2020 25.96 25.99 25.93 25.98 14,890 +0.03(+0.10%)
Sep 02, 2020 25.81 26.05 25.81 25.95 4,217,690 +0.08(+0.33%)
Sep 01, 2020 25.81 25.89 25.77 25.87 212,610 +0.09(+0.37%)
Aug 31, 2020 25.80 25.83 25.77 25.78 11,624 +0.03(+0.10%)
Aug 27, 2020 25.75 25.75 25.75 0 -0.05(-0.19%)
Aug 25, 2020 25.80 25.80 25.80 0 -0.04(-0.15%)
Aug 24, 2020 25.86 25.87 25.84 25.84 11,371 -0.02(-0.08%)
Aug 21, 2020 25.83 25.86 25.82 25.86 9,300 +0.03(+0.13%)
Aug 20, 2020 25.82 25.85 25.81 25.83 11,062 +0.04(+0.16%)
Aug 19, 2020 25.87 25.88 25.79 25.79 25,876 -0.05(-0.20%)
Aug 18, 2020 25.85 25.85 25.80 25.84 14,813 +0.04(+0.17%)
Aug 17, 2020 25.80 25.81 25.80 25.80 4,035 +0.05(+0.18%)
Aug 14, 2020 25.80 25.80 25.75 25.75 8,300 -0.02(-0.08%)
Aug 13, 2020 25.87 25.87 25.74 25.77 3,751 -0.10(-0.37%)
Aug 12, 2020 25.93 25.93 25.86 25.87 7,814 -0.09(-0.35%)
Aug 11, 2020 25.95 25.96 25.90 25.96 10,758 -0.09(-0.34%)
Aug 10, 2020 26.05 26.06 26.05 26.05 5,000 -0.00(-0.02%)
Aug 07, 2020 26.13 26.13 26.05 26.05 10,600 -0.04(-0.14%)
Aug 06, 2020 26.11 26.11 26.07 26.09 8,503 +0.05(+0.18%)
Aug 05, 2020 26.03 26.05 26.02 26.04 5,098 -0.05(-0.19%)
Aug 04, 2020 25.99 26.09 25.99 26.09 5,129 +0.07(+0.27%)
Aug 03, 2020 25.98 26.02 25.98 26.02 4,203 -0.03(-0.12%)
Jul 31, 2020 26.06 26.10 26.04 26.05 14,100 -0.00(-0.02%)
Jul 30, 2020 26.00 26.07 26.00 26.05 10,460 +0.03(+0.13%)
Jul 29, 2020 26.02 26.04 26.00 26.02 13,720 +0.01(+0.04%)
Jul 28, 2020 26.05 26.05 25.98 26.01 15,808 +0.03(+0.10%)
Jul 27, 2020 26.02 26.02 25.98 25.98 6,586 -0.01(-0.02%)
Jul 24, 2020 26.05 26.05 25.99 25.99 11,000 +0.00(+0.00%)
Jul 23, 2020 26.05 26.05 25.96 25.99 23,796 +0.05(+0.19%)
Jul 22, 2020 25.95 25.97 25.94 25.94 4,433 +0.06(+0.24%)
Jul 21, 2020 25.88 25.93 25.88 25.88 11,351 -0.03(-0.12%)
Jul 20, 2020 25.87 25.91 25.86 25.91 7,179 +0.06(+0.24%)
Jul 17, 2020 25.85 25.86 25.82 25.85 3,900 +0.02(+0.09%)
Jul 16, 2020 25.83 25.85 25.82 25.83 3,691 +0.06(+0.21%)
Jul 15, 2020 25.73 25.83 25.73 25.77 10,572 -0.04(-0.15%)
Jul 14, 2020 25.77 25.83 25.75 25.81 23,468 +0.07(+0.27%)
Jul 13, 2020 25.78 25.78 25.70 25.74 11,846 -0.01(-0.04%)
Jul 10, 2020 25.76 25.76 25.73 25.75 5,700 +0.02(+0.06%)
Jul 09, 2020 25.69 25.77 25.68 25.73 8,244 +0.08(+0.33%)
Jul 08, 2020 25.66 25.70 25.64 25.65 19,671 -0.06(-0.23%)
Jul 07, 2020 25.58 25.71 25.58 25.71 37,431 +0.08(+0.31%)
Jul 06, 2020 25.63 25.63 25.60 25.63 4,079 +0.04(+0.15%)
Jul 02, 2020 25.57 25.62 25.57 25.59 6,500 +0.05(+0.20%)
Jul 01, 2020 25.56 25.56 25.52 25.54 131,064 -0.05(-0.20%)
Jun 30, 2020 25.62 25.64 25.59 25.59 10,408 +0.01(+0.04%)
Jun 29, 2020 25.59 25.61 25.57 25.58 19,043 +0.03(+0.12%)
Jun 26, 2020 25.54 25.59 25.52 25.55 5,600 +0.03(+0.12%)
Jun 25, 2020 25.55 25.56 25.52 25.52 6,465 +0.02(+0.08%)
Jun 24, 2020 25.53 25.55 25.50 25.50 4,706 -0.02(-0.08%)
Jun 23, 2020 25.54 25.55 25.48 25.52 46,557 +0.01(+0.04%)
Jun 22, 2020 25.59 25.59 25.51 25.51 7,157 +0.00(+0.00%)
Jun 19, 2020 25.54 25.56 25.47 25.51 199,000 -0.01(-0.04%)
Jun 18, 2020 25.57 25.57 25.47 25.52 9,970 +0.08(+0.31%)
Jun 17, 2020 25.43 25.49 25.37 25.44 21,969 -0.03(-0.12%)
Jun 16, 2020 25.62 25.62 25.40 25.47 3,012,727 -0.19(-0.74%)
Jun 15, 2020 25.56 25.66 25.55 25.66 10,375 +0.08(+0.32%)
Jun 12, 2020 25.55 25.60 25.53 25.58 76,900 +0.15(+0.59%)
Jun 11, 2020 25.51 25.58 25.43 25.43 31,669 -0.16(-0.63%)
Jun 10, 2020 25.50 25.65 25.42 25.59 96,290 +0.10(+0.39%)
Jun 09, 2020 25.40 25.53 25.39 25.49 64,539 +0.14(+0.55%)
Jun 08, 2020 25.44 25.44 25.34 25.35 20,125 +0.03(+0.12%)
Jun 05, 2020 25.31 25.33 25.29 25.32 6,400 -0.05(-0.20%)
Jun 04, 2020 25.38 25.45 25.31 25.37 12,596 -0.01(-0.04%)
Jun 03, 2020 25.45 25.46 25.35 25.38 7,972 -0.08(-0.31%)
Jun 02, 2020 25.39 25.53 25.39 25.46 54,656 +0.00(+0.00%)
Jun 01, 2020 25.50 25.53 25.40 25.46 43,664 +0.07(+0.28%)
May 29, 2020 25.36 25.44 25.36 25.39 8,700 +0.01(+0.06%)
May 28, 2020 25.34 25.43 25.33 25.38 17,258 +0.07(+0.26%)
May 27, 2020 25.39 25.43 25.31 25.31 53,141 -0.11(-0.41%)
May 26, 2020 25.34 25.44 25.32 25.42 20,036 -0.01(-0.06%)
May 22, 2020 25.46 25.46 25.33 25.43 6,200 +0.08(+0.32%)
May 21, 2020 25.40 25.43 25.34 25.35 11,912 +0.10(+0.40%)
May 20, 2020 25.26 25.38 25.18 25.25 20,100 +0.00(+0.00%)
May 19, 2020 25.21 25.29 25.13 25.25 12,486 +0.03(+0.12%)
May 18, 2020 25.26 25.31 25.21 25.22 14,992 -0.08(-0.30%)
May 15, 2020 25.34 25.34 25.22 25.30 38,700 -0.01(-0.06%)
May 14, 2020 25.21 25.31 25.19 25.31 11,991 +0.09(+0.38%)
May 13, 2020 25.16 25.24 25.16 25.21 26,203 -0.02(-0.06%)
May 12, 2020 25.10 25.26 25.10 25.23 3,395,852 +0.19(+0.76%)
May 11, 2020 25.06 25.11 25.04 25.04 2,021 -0.08(-0.32%)
May 08, 2020 25.11 25.23 25.10 25.12 7,000 -0.05(-0.20%)
May 07, 2020 25.20 25.28 25.13 25.17 5,176 +0.00(+0.00%)
May 06, 2020 25.30 25.32 25.13 25.17 18,198 -0.20(-0.79%)
May 05, 2020 25.40 25.40 25.26 25.37 3,301 -0.08(-0.31%)
May 04, 2020 25.38 25.45 25.23 25.45 30,109 +0.20(+0.78%)
May 01, 2020 25.23 25.27 25.21 25.25 6,600 -0.18(-0.70%)
Apr 30, 2020 25.50 25.56 25.40 25.43 11,040 -0.06(-0.24%)
Apr 29, 2020 25.56 25.60 25.48 25.49 11,197 -0.01(-0.04%)
Apr 28, 2020 25.57 25.57 25.47 25.50 2,395 +0.05(+0.20%)
Apr 27, 2020 25.49 25.49 25.45 25.45 4,658 -0.17(-0.66%)
Apr 24, 2020 25.49 25.62 25.48 25.62 3,300 +0.10(+0.39%)
Apr 23, 2020 25.62 25.66 25.48 25.52 86,188 +0.01(+0.04%)
Apr 22, 2020 25.61 25.61 25.44 25.51 17,933 +0.01(+0.03%)
Apr 21, 2020 25.53 25.58 25.44 25.50 4,467 -0.06(-0.22%)
Apr 20, 2020 25.45 25.62 25.43 25.56 8,597 +0.05(+0.21%)
Apr 17, 2020 25.65 25.67 25.47 25.51 95,000 +0.03(+0.10%)
Apr 16, 2020 25.57 25.65 25.48 25.48 6,528 +0.00(+0.00%)
Apr 15, 2020 25.45 25.51 25.41 25.48 9,837 +0.12(+0.47%)
Apr 14, 2020 25.61 25.61 24.95 25.36 27,490 -0.10(-0.39%)
Apr 13, 2020 25.43 25.46 25.34 25.46 11,848 -0.05(-0.20%)
Apr 09, 2020 25.14 25.54 25.14 25.51 29,200 +0.60(+2.41%)
Apr 08, 2020 24.90 24.92 24.79 24.91 22,196 +0.22(+0.89%)
Apr 07, 2020 24.82 24.86 24.63 24.69 6,274,855 -0.00(-0.02%)
Apr 06, 2020 24.57 24.74 24.57 24.70 65,048 +0.22(+0.90%)
Apr 03, 2020 24.61 24.61 24.46 24.48 14,400 -0.07(-0.31%)
Apr 02, 2020 24.69 24.76 24.51 24.55 46,399 +0.06(+0.24%)
Apr 01, 2020 24.55 24.71 24.48 24.49 30,476 -0.41(-1.65%)
Mar 31, 2020 24.85 24.95 24.79 24.90 33,694 +0.05(+0.20%)
Mar 30, 2020 24.74 24.89 24.74 24.85 23,905 +0.25(+1.02%)
Mar 27, 2020 24.56 24.68 24.48 24.60 49,300 -0.07(-0.28%)
Mar 26, 2020 24.99 24.99 24.51 24.67 113,322 +0.15(+0.61%)
Mar 25, 2020 24.09 24.58 24.09 24.52 91,780 +0.46(+1.91%)
Mar 24, 2020 23.44 24.57 23.44 24.06 81,340 +0.18(+0.75%)
Mar 23, 2020 23.50 23.98 23.50 23.88 73,752 +0.85(+3.69%)
Mar 20, 2020 23.11 23.39 23.03 23.03 27,900 +0.23(+1.01%)
Mar 19, 2020 23.04 23.14 22.55 22.80 396,623 -0.60(-2.56%)
Mar 18, 2020 23.56 23.84 23.21 23.40 251,356 -0.60(-2.50%)
Mar 17, 2020 24.03 24.47 23.61 24.00 45,245 -0.27(-1.11%)
Mar 16, 2020 23.59 24.42 23.57 24.27 60,824 -0.23(-0.94%)
Mar 13, 2020 24.18 24.57 24.15 24.50 46,900 +0.37(+1.53%)
Mar 12, 2020 24.56 24.73 23.28 24.13 170,282 -0.71(-2.86%)
Mar 11, 2020 25.11 25.15 24.73 24.84 40,802 -0.46(-1.82%)
Mar 10, 2020 25.50 25.50 25.30 25.30 16,864 -0.29(-1.13%)
Mar 09, 2020 25.69 26.49 25.55 25.59 281,784 -0.14(-0.54%)
Mar 06, 2020 25.62 25.75 25.62 25.73 19,900 +0.16(+0.63%)
Mar 05, 2020 25.55 25.61 25.55 25.57 19,804 +0.04(+0.17%)
Mar 04, 2020 25.58 25.62 25.53 25.53 41,183 +0.02(+0.06%)
Mar 03, 2020 25.42 25.56 25.42 25.51 42,344 +0.12(+0.47%)
Mar 02, 2020 25.39 25.51 25.38 25.39 4,066,863 +0.02(+0.08%)
Feb 28, 2020 25.33 25.38 25.22 25.37 87,600 +0.13(+0.53%)
Feb 27, 2020 25.30 25.31 25.21 25.24 34,218 -0.06(-0.26%)
Feb 26, 2020 25.34 25.37 25.28 25.30 19,188 -0.01(-0.02%)
Feb 25, 2020 25.34 25.35 25.28 25.30 17,930 -0.00(-0.02%)
Feb 24, 2020 25.39 25.39 25.28 25.31 41,350 +0.06(+0.24%)
Feb 21, 2020 25.22 25.29 25.22 25.25 10,800 +0.03(+0.13%)
Feb 20, 2020 25.17 25.22 25.16 25.22 27,001 +0.06(+0.22%)
Feb 19, 2020 25.18 25.18 25.16 25.16 9,798 -0.01(-0.05%)
Feb 18, 2020 25.14 25.24 25.14 25.17 21,182 +0.06(+0.25%)
Feb 14, 2020 25.13 25.16 25.10 25.11 20,300 +0.01(+0.04%)
Feb 13, 2020 25.09 25.14 25.09 25.10 7,124 +0.02(+0.08%)
Feb 12, 2020 25.11 25.13 25.07 25.08 21,153 -0.03(-0.12%)
Feb 11, 2020 25.14 25.16 25.11 25.11 16,972 -0.02(-0.08%)
Feb 10, 2020 25.14 25.16 25.12 25.13 8,104 +0.04(+0.16%)
Feb 07, 2020 25.12 25.12 25.09 25.09 5,500 +0.04(+0.16%)
Feb 06, 2020 25.00 25.06 24.99 25.05 20,431 +0.04(+0.16%)
Feb 05, 2020 25.03 25.03 25.00 25.01 18,298 -0.05(-0.20%)
Feb 04, 2020 25.05 25.07 25.04 25.06 10,151 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.