Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.170	7.464	7.170	7.241	3,976,100	+0.09(+1.30%)
Apr 29, 2002	7.456	7.492	7.112	7.148	4,962,349	-0.13(-1.77%)
Apr 26, 2002	7.542	7.564	7.191	7.277	4,252,267	-0.18(-2.40%)
Apr 25, 2002	7.600	7.650	7.356	7.456	24,311,022	-0.27(-3.44%)
Apr 24, 2002	7.779	7.908	7.700	7.722	4,046,397	-0.08(-1.01%)
Apr 23, 2002	7.671	7.879	7.621	7.801	4,614,770	+0.12(+1.59%)
Apr 22, 2002	7.657	7.700	7.578	7.679	6,642,362	+0.03(+0.37%)
Apr 19, 2002	7.944	8.037	7.650	7.650	6,834,424	-0.19(-2.38%)
Apr 18, 2002	8.030	8.037	7.808	7.836	5,174,077	-0.34(-4.12%)
Apr 17, 2002	8.102	8.259	8.066	8.173	5,965,057	+0.32(+4.11%)
Apr 16, 2002	7.707	7.894	7.686	7.851	7,724,851	+0.49(+6.62%)
Apr 15, 2002	7.456	7.550	7.313	7.363	2,570,998	-0.08(-1.06%)
Apr 12, 2002	7.385	7.507	7.370	7.442	3,789,478	+0.24(+3.28%)
Apr 11, 2002	7.048	7.277	7.048	7.205	8,397,275	+0.16(+2.34%)
Apr 10, 2002	7.012	7.134	6.897	7.041	3,439,807	+0.01(+0.20%)
Apr 09, 2002	7.241	7.313	7.012	7.026	4,406,808	-0.29(-3.92%)
Apr 08, 2002	7.098	7.334	7.062	7.313	2,275,026	-0.04(-0.49%)
Apr 05, 2002	7.499	7.535	7.320	7.349	1,706,932	-0.08(-1.06%)
Apr 04, 2002	7.205	7.442	7.205	7.428	2,747,159	+0.04(+0.58%)
Apr 03, 2002	7.600	7.671	7.349	7.385	4,832,914	-0.22(-2.83%)
Apr 02, 2002	7.657	7.657	7.478	7.600	7,339,613	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.