Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.423	2.430	2.323	2.323	8,542,053	-0.22(-8.47%)
Apr 29, 2003	2.416	2.567	2.416	2.538	12,829,190	+0.24(+10.28%)
Apr 28, 2003	2.251	2.330	2.244	2.301	7,500,989	+0.05(+2.23%)
Apr 25, 2003	2.294	2.316	2.215	2.251	6,324,073	-0.11(-4.56%)
Apr 24, 2003	2.409	2.430	2.330	2.359	5,288,449	-0.17(-6.80%)
Apr 23, 2003	2.509	2.531	2.459	2.531	2,724,145	-0.01(-0.56%)
Apr 22, 2003	2.445	2.552	2.380	2.545	5,904,942	+0.06(+2.60%)
Apr 21, 2003	2.509	2.545	2.481	2.481	1,785,318	-0.01(-0.29%)
Apr 17, 2003	2.430	2.509	2.395	2.488	4,057,137	+0.04(+1.76%)
Apr 16, 2003	2.452	2.502	2.430	2.445	5,791,965	+0.08(+3.33%)
Apr 15, 2003	2.438	2.452	2.366	2.366	3,992,140	-0.04(-1.49%)
Apr 14, 2003	2.337	2.402	2.258	2.402	3,317,206	+0.06(+2.76%)
Apr 11, 2003	2.409	2.459	2.337	2.337	1,620,595	-0.04(-1.81%)
Apr 10, 2003	2.395	2.438	2.352	2.380	1,700,655	-0.01(-0.60%)
Apr 09, 2003	2.416	2.438	2.380	2.395	6,926,200	-0.01(-0.60%)
Apr 08, 2003	2.488	2.488	2.387	2.409	8,226,693	-0.09(-3.45%)
Apr 07, 2003	2.474	2.538	2.466	2.495	8,385,280	+0.14(+6.10%)
Apr 04, 2003	2.373	2.373	2.330	2.352	2,000,254	+0.01(+0.61%)
Apr 03, 2003	2.352	2.366	2.287	2.337	2,279,629	+0.02(+0.93%)
Apr 02, 2003	2.330	2.373	2.294	2.316	3,562,687	+0.09(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.