Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.253	1.280	1.246	1.280	2,325,890	+0.03(+2.16%)
Apr 29, 2013	1.246	1.253	1.233	1.253	1,755,608	+0.03(+2.21%)
Apr 26, 2013	1.267	1.267	1.226	1.226	3,675,566	-0.04(-3.21%)
Apr 25, 2013	1.253	1.267	1.253	1.267	1,088,817	+0.01(+0.54%)
Apr 24, 2013	1.253	1.267	1.253	1.260	1,139,147	+0.01(+0.54%)
Apr 23, 2013	1.246	1.253	1.240	1.253	1,853,294	+0.01(+0.54%)
Apr 22, 2013	1.240	1.246	1.226	1.246	1,100,863	-0.01(-0.54%)
Apr 19, 2013	1.240	1.260	1.239	1.253	1,879,957	+0.03(+2.78%)
Apr 18, 2013	1.226	1.229	1.212	1.219	1,001,559	+0.00(+0.00%)
Apr 17, 2013	1.233	1.233	1.206	1.219	4,267,407	-0.01(-1.10%)
Apr 16, 2013	1.219	1.240	1.219	1.233	6,857,006	+0.03(+2.83%)
Apr 15, 2013	1.219	1.226	1.199	1.199	3,592,400	-0.03(-2.21%)
Apr 12, 2013	1.226	1.240	1.219	1.226	964,493	-0.02(-1.63%)
Apr 11, 2013	1.240	1.260	1.233	1.246	2,107,029	+0.03(+2.22%)
Apr 10, 2013	1.226	1.226	1.212	1.219	2,246,234	-0.01(-0.55%)
Apr 09, 2013	1.219	1.233	1.206	1.226	3,717,584	+0.01(+0.56%)
Apr 08, 2013	1.212	1.240	1.199	1.219	5,344,682	+0.00(+0.00%)
Apr 05, 2013	1.226	1.233	1.212	1.219	3,080,569	-0.02(-1.64%)
Apr 04, 2013	1.233	1.240	1.226	1.240	1,327,269	+0.01(+1.11%)
Apr 03, 2013	1.226	1.246	1.226	1.226	2,439,988	-0.01(-0.55%)
Apr 02, 2013	1.219	1.233	1.219	1.233	1,477,765	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.